| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | GBX | 14.6 | 15.175 | 14 | 15 | 15 | +0.4 (+2.74%) | 69,424 |
| 14 Feb 2024 | GBX | 14.6 | 15.195 | 14 | 14.6 | 14.6 | 0.0 (0.0%) | 21,024 |
| 13 Feb 2024 | GBX | 12.75 | 15.45 | 12.155 | 14.6 | 14.6 | +1.85 (+14.51%) | 828,184 |
| 12 Feb 2024 | GBX | 13.1 | 13.42 | 11.5 | 12.75 | 12.75 | -0.35 (-2.67%) | 977,092 |
| 9 Feb 2024 | GBX | 13 | 13.375 | 13 | 13.1 | 13.1 | +0.6 (+4.80%) | 419,058 |
| 8 Feb 2024 | GBX | 13.25 | 13.424 | 12.001 | 12.5 | 12.5 | -0.75 (-5.66%) | 252,731 |
| 7 Feb 2024 | GBX | 13.25 | 13.4967 | 13.155 | 13.25 | 13.25 | 0.0 (0.0%) | 55,233 |
| 6 Feb 2024 | GBX | 13.5 | 14.24 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 285,256 |
| 5 Feb 2024 | GBX | 15.1668 | 15.1668 | 13.005 | 13.5 | 13.5 | -1.75 (-11.48%) | 547,152 |
| 2 Feb 2024 | GBX | 15.467 | 15.467 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 95,661 |
| 1 Feb 2024 | GBX | 15.5 | 15.5 | 15.11 | 15.5 | 15.5 | 0.0 (0.0%) | 80,000 |
| 31 Jan 2024 | GBX | 15.5 | 15.99 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 326,186 |
| 30 Jan 2024 | GBX | 15.5 | 15.97 | 15.305 | 15.5 | 15.5 | 0.0 (0.0%) | 158,734 |
| 29 Jan 2024 | GBX | 15.5 | 16 | 15.0016 | 15.5 | 15.5 | 0.0 (0.0%) | 73,403 |
| 26 Jan 2024 | GBX | 15.7 | 15.7 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 117,477 |
| 25 Jan 2024 | GBX | 16.25 | 16.499 | 15 | 15.5 | 15.5 | -0.75 (-4.62%) | 126,894 |
| 24 Jan 2024 | GBX | 16.25 | 17 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 148,236 |
| 23 Jan 2024 | GBX | 16 | 16.13 | 15.01 | 15.5 | 15.5 | 0.0 (0.0%) | 355,918 |
| 22 Jan 2024 | GBX | 16 | 16.184 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 115,428 |
| 19 Jan 2024 | GBX | 16.2 | 16.2 | 15.599 | 16 | 16 | -0.25 (-1.54%) | 96,906 |
| 18 Jan 2024 | GBX | 16.75 | 16.94 | 15.855 | 16.25 | 16.25 | -0.5 (-2.99%) | 235,381 |
| 17 Jan 2024 | GBX | 16.75 | 17 | 16.555 | 16.75 | 16.75 | -0.05 (-0.30%) | 32,981 |
| 16 Jan 2024 | GBX | 17.5 | 17.594 | 16.51 | 16.8 | 16.8 | -0.7 (-4%) | 173,506 |
| 15 Jan 2024 | GBX | 18 | 18.044 | 16.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 144,636 |
| 12 Jan 2024 | GBX | 17.75 | 18.1396 | 17.6375 | 18 | 18 | +0.25 (+1.41%) | 143,034 |
| 11 Jan 2024 | GBX | 17.75 | 18.094 | 17.3325 | 17.75 | 17.75 | 0.0 (0.0%) | 129,823 |
| 10 Jan 2024 | GBX | 17.75 | 18.1975 | 17.075 | 17.75 | 17.75 | 0.0 (0.0%) | 126,776 |
| 9 Jan 2024 | GBX | 17.5 | 18.4 | 17.255 | 17.75 | 17.75 | +0.5 (+2.90%) | 403,046 |
| 8 Jan 2024 | GBX | 16.6028 | 18.675 | 16.6028 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,051,652 |
| 5 Jan 2024 | GBX | 16.8 | 16.8 | 15.3325 | 16.5 | 16.5 | 0.0 (0.0%) | 211,063 |
