| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | GBX | 67.5 | 67.5 | 66.66 | 67.5 | 67.5 | 0.0 (0.0%) | 204,379 |
| 7 Sep 2017 | GBX | 67.5 | 67.5 | 66.66 | 67.5 | 67.5 | 0.0 (0.0%) | 3,020 |
| 6 Sep 2017 | GBX | 68 | 68.8 | 66.165 | 67.5 | 67.5 | +1 (+1.50%) | 28,791 |
| 5 Sep 2017 | GBX | 66.5 | 66.5 | 65.3 | 66.5 | 66.5 | 0.0 (0.0%) | 138,028 |
| 4 Sep 2017 | GBX | 65 | 66.5 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 4,378 |
| 1 Sep 2017 | GBX | 66.5 | 66.5 | 65.33 | 66.5 | 66.5 | -0.5 (-0.75%) | 18,045 |
| 31 Aug 2017 | GBX | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 0 |
| 30 Aug 2017 | GBX | 67.5 | 67.5 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 27,190 |
| 29 Aug 2017 | GBX | 66 | 69 | 66 | 67.5 | 67.5 | +0.5 (+0.75%) | 14,574 |
| 25 Aug 2017 | GBX | 67 | 67 | 65.8801 | 67 | 67 | 0.0 (0.0%) | 5,744 |
| 24 Aug 2017 | GBX | 65 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 16,256 |
| 23 Aug 2017 | GBX | 67 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 89,490 |
| 22 Aug 2017 | GBX | 67 | 67 | 65.8801 | 67 | 67 | 0.0 (0.0%) | 3,021 |
| 21 Aug 2017 | GBX | 67 | 67 | 65.8801 | 67 | 67 | 0.0 (0.0%) | 41,078 |
| 18 Aug 2017 | GBX | 67 | 67 | 65.8801 | 67 | 67 | 0.0 (0.0%) | 3,760 |
| 17 Aug 2017 | GBX | 67 | 67 | 65.88 | 67 | 67 | 0.0 (0.0%) | 2,000 |
| 16 Aug 2017 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | GBX | 67 | 67 | 65.32 | 67 | 67 | 0.0 (0.0%) | 7,700 |
| 14 Aug 2017 | GBX | 67 | 67 | 65.88 | 67 | 67 | 0.0 (0.0%) | 235 |
| 11 Aug 2017 | GBX | 65 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 187,336 |
| 10 Aug 2017 | GBX | 67 | 67 | 65.4 | 67 | 67 | 0.0 (0.0%) | 6,500 |
| 9 Aug 2017 | GBX | 67 | 67 | 65.4 | 67 | 67 | 0.0 (0.0%) | 13,928 |
| 8 Aug 2017 | GBX | 67 | 67 | 65.4 | 67 | 67 | +2 (+3.08%) | 28,500 |
| 7 Aug 2017 | GBX | 65 | 65 | 65 | 65 | 65 | -2.5 (-3.70%) | 27,400 |
| 4 Aug 2017 | GBX | 69 | 69 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 8,706 |
| 3 Aug 2017 | GBX | 67.5 | 68.485 | 65.5 | 67.5 | 67.5 | 0.0 (0.0%) | 19,474 |
| 2 Aug 2017 | GBX | 67.5 | 68.485 | 65.2525 | 67.5 | 67.5 | 0.0 (0.0%) | 4,156 |
| 1 Aug 2017 | GBX | 68 | 68 | 67.5 | 67.5 | 67.5 | -3 (-4.26%) | 5,000 |
| 31 Jul 2017 | GBX | 70.5 | 70.5 | 68.25 | 70.5 | 70.5 | 0.0 (0.0%) | 444,100 |
| 28 Jul 2017 | GBX | 70.5 | 70.5 | 68.55 | 70.5 | 70.5 | 0.0 (0.0%) | 3,000 |
