| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | GBX | 70.5 | 70.5 | 69.25 | 70.5 | 70.5 | -0.5 (-0.70%) | 6,902 |
| 26 Jul 2017 | GBX | 71 | 72.95 | 70.24 | 71 | 71 | +0.5 (+0.71%) | 22,838 |
| 25 Jul 2017 | GBX | 70.5 | 71.7375 | 69.2625 | 70.5 | 70.5 | -1 (-1.40%) | 12,000 |
| 24 Jul 2017 | GBX | 71.5 | 72.697 | 71.02 | 71.5 | 71.5 | -0.5 (-0.69%) | 13,861 |
| 21 Jul 2017 | GBX | 70 | 72 | 70 | 72 | 72 | +1.5 (+2.13%) | 5,829 |
| 20 Jul 2017 | GBX | 68 | 70.5 | 68 | 70.5 | 70.5 | +4.5 (+6.82%) | 20,000 |
| 19 Jul 2017 | GBX | 64 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 3,098 |
| 18 Jul 2017 | GBX | 66 | 66.96 | 66 | 66 | 66 | 0.0 (0.0%) | 26,483 |
| 17 Jul 2017 | GBX | 66 | 66.96 | 64.24 | 66 | 66 | 0.0 (0.0%) | 1,867 |
| 14 Jul 2017 | GBX | 66 | 66 | 64.24 | 66 | 66 | 0.0 (0.0%) | 560 |
| 13 Jul 2017 | GBX | 66 | 66.96 | 64.24 | 66 | 66 | 0.0 (0.0%) | 10,844 |
| 12 Jul 2017 | GBX | 66 | 66 | 64.24 | 66 | 66 | 0.0 (0.0%) | 10,300 |
| 11 Jul 2017 | GBX | 66 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 20,458 |
| 10 Jul 2017 | GBX | 66 | 66 | 64.24 | 66 | 66 | 0.0 (0.0%) | 1,226 |
| 7 Jul 2017 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | GBX | 64 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 3,415 |
| 5 Jul 2017 | GBX | 64 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 5,000 |
| 4 Jul 2017 | GBX | 64 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 2,225 |
| 3 Jul 2017 | GBX | 66 | 68 | 64 | 66 | 66 | 0.0 (0.0%) | 29,150 |
| 30 Jun 2017 | GBX | 66 | 68 | 64 | 66 | 66 | 0.0 (0.0%) | 5,747 |
| 29 Jun 2017 | GBX | 66 | 68 | 64 | 66 | 66 | 0.0 (0.0%) | 4,507 |
| 28 Jun 2017 | GBX | 65 | 66 | 65 | 66 | 66 | -0.75 (-1.12%) | 5,000 |
| 27 Jun 2017 | GBX | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.5 (+0.75%) | 0 |
| 26 Jun 2017 | GBX | 66.25 | 66.25 | 64.765 | 66.25 | 66.25 | 0.0 (0.0%) | 8,500 |
| 23 Jun 2017 | GBX | 66.25 | 66.25 | 64.765 | 66.25 | 66.25 | 0.0 (0.0%) | 4,000 |
| 22 Jun 2017 | GBX | 66.25 | 66.25 | 64.765 | 66.25 | 66.25 | 0.0 (0.0%) | 784 |
| 21 Jun 2017 | GBX | 67 | 67 | 66.25 | 66.25 | 66.25 | +0.75 (+1.15%) | 5,747 |
| 20 Jun 2017 | GBX | 65.5 | 65.5 | 64.51 | 65.5 | 65.5 | 0.0 (0.0%) | 5,502 |
| 19 Jun 2017 | GBX | 65.5 | 65.5 | 64.51 | 65.5 | 65.5 | 0.0 (0.0%) | 1,577 |
| 16 Jun 2017 | GBX | 64.75 | 66.25 | 64.39 | 65.5 | 65.5 | -1 (-1.50%) | 20,712 |
