| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | GBX | 66.9697 | 66.9697 | 66.5 | 66.5 | 66.5 | +1 (+1.53%) | 2,584 |
| 14 Jun 2017 | GBX | 64 | 65.5 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 17,474 |
| 13 Jun 2017 | GBX | 64 | 65.5 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 24,717 |
| 12 Jun 2017 | GBX | 64.06 | 66 | 64.06 | 65.5 | 65.5 | 0.0 (0.0%) | 6,117 |
| 9 Jun 2017 | GBX | 66.75 | 66.75 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,060 |
| 8 Jun 2017 | GBX | 65 | 66.75 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 59,293 |
| 7 Jun 2017 | GBX | 65.925 | 67 | 64.303 | 65.5 | 65.5 | 0.0 (0.0%) | 20,336 |
| 6 Jun 2017 | GBX | 66.25 | 68.7 | 63 | 65.5 | 65.5 | -2.5 (-3.68%) | 188,733 |
| 5 Jun 2017 | GBX | 68 | 70.5 | 65.3133 | 68 | 68 | +3 (+4.62%) | 43,026 |
| 2 Jun 2017 | GBX | 69.25 | 69.85 | 62.25 | 65 | 65 | -6 (-8.45%) | 115,524 |
| 1 Jun 2017 | GBX | 69.8181 | 72.0625 | 69.8181 | 71 | 71 | 0.0 (0.0%) | 15,853 |
| 31 May 2017 | GBX | 69.82 | 71 | 69.82 | 71 | 71 | -0.625 (-0.87%) | 709 |
| 30 May 2017 | GBX | 70 | 71.625 | 70 | 71.625 | 71.625 | 0.0 (0.0%) | 634 |
| 26 May 2017 | GBX | 73.75 | 73.75 | 70 | 71.625 | 71.625 | 0.0 (0.0%) | 18,230 |
| 25 May 2017 | GBX | 73.75 | 73.75 | 70 | 71.625 | 71.625 | -0.5 (-0.69%) | 15,790 |
| 24 May 2017 | GBX | 70.67 | 72.875 | 70.67 | 72.125 | 72.125 | +0.125 (+0.17%) | 1,086 |
| 23 May 2017 | GBX | 70.6 | 72 | 70.6 | 72 | 72 | 0.0 (0.0%) | 1,449 |
| 22 May 2017 | GBX | 72.1 | 72.625 | 72 | 72 | 72 | +0.5 (+0.70%) | 28,430 |
| 19 May 2017 | GBX | 68.75 | 75 | 68.75 | 71.5 | 71.5 | +5.75 (+8.75%) | 117,896 |
| 18 May 2017 | GBX | 64.75 | 66.4375 | 64.75 | 65.75 | 65.75 | 0.0 (0.0%) | 47,874 |
| 17 May 2017 | GBX | 62 | 66 | 61.575 | 65.75 | 65.75 | +5.5 (+9.13%) | 108,610 |
| 16 May 2017 | GBX | 53 | 61.5625 | 53 | 60.25 | 60.25 | -3.625 (-5.68%) | 878,909 |
| 15 May 2017 | GBX | 64.9893 | 64.9893 | 63.875 | 63.875 | 63.875 | +0.125 (+0.20%) | 7,675 |
| 12 May 2017 | GBX | 62.8125 | 64.8658 | 62.8125 | 63.75 | 63.75 | -0.125 (-0.20%) | 15,153 |
| 11 May 2017 | GBX | 64.625 | 64.625 | 63.875 | 63.875 | 63.875 | 0.0 (0.0%) | 5,000 |
| 10 May 2017 | GBX | 63.4375 | 64.3806 | 62.358 | 63.875 | 63.875 | -0.5 (-0.78%) | 9,325 |
| 9 May 2017 | GBX | 64.2 | 64.5 | 64.2 | 64.375 | 64.375 | -0.25 (-0.39%) | 42,363 |
| 8 May 2017 | GBX | 64.5 | 65.1 | 62.7 | 64.625 | 64.625 | +0.5 (+0.78%) | 46,262 |
| 5 May 2017 | GBX | 65 | 65.358 | 60 | 64.125 | 64.125 | -3.375 (-5%) | 133,006 |
| 4 May 2017 | GBX | 66 | 67.5 | 65.358 | 67.5 | 67.5 | -1.375 (-2.00%) | 8,281 |
