| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | GBX | 66.635 | 68.875 | 66.635 | 68.875 | 68.875 | +1 (+1.47%) | 19,285 |
| 2 May 2017 | GBX | 68.175 | 68.25 | 66.303 | 67.875 | 67.875 | -1 (-1.45%) | 10,100 |
| 28 Apr 2017 | GBX | 66.635 | 70 | 65.901 | 68.875 | 68.875 | 0.0 (0.0%) | 121,920 |
| 27 Apr 2017 | GBX | 68.21 | 68.875 | 66.77 | 68.875 | 68.875 | +2.375 (+3.57%) | 13,933 |
| 26 Apr 2017 | GBX | 67.25 | 68.867 | 66.5 | 66.5 | 66.5 | -3 (-4.32%) | 66,571 |
| 25 Apr 2017 | GBX | 69.49 | 69.5 | 68.82 | 69.5 | 69.5 | 0.0 (0.0%) | 1,973 |
| 24 Apr 2017 | GBX | 69.77 | 70.625 | 66.75 | 69.5 | 69.5 | +1.125 (+1.65%) | 29,427 |
| 21 Apr 2017 | GBX | 68.5 | 70 | 68 | 68.375 | 68.375 | -0.5 (-0.73%) | 46,141 |
| 20 Apr 2017 | GBX | 68.75 | 70.255 | 68.625 | 68.875 | 68.875 | -0.75 (-1.08%) | 73,992 |
| 19 Apr 2017 | GBX | 70.6875 | 71.1875 | 69.3375 | 69.625 | 69.625 | -0.75 (-1.07%) | 48,479 |
| 18 Apr 2017 | GBX | 70 | 72.5 | 70 | 70.375 | 70.375 | -1 (-1.40%) | 19,814 |
| 13 Apr 2017 | GBX | 71.6875 | 72.44 | 70.6875 | 71.375 | 71.375 | -0.25 (-0.35%) | 7,209 |
| 12 Apr 2017 | GBX | 72.84 | 72.84 | 70.105 | 71.625 | 71.625 | -0.625 (-0.87%) | 20,625 |
| 11 Apr 2017 | GBX | 72.7548 | 72.93 | 71.625 | 72.25 | 72.25 | -0.25 (-0.34%) | 11,987 |
| 10 Apr 2017 | GBX | 73.75 | 73.75 | 71.25 | 72.5 | 72.5 | +0.5 (+0.69%) | 60,636 |
| 7 Apr 2017 | GBX | 72.5 | 72.5652 | 70 | 72 | 72 | +0.125 (+0.17%) | 133,812 |
| 6 Apr 2017 | GBX | 71.85 | 71.875 | 70.68 | 71.875 | 71.875 | +2 (+2.86%) | 24,329 |
| 5 Apr 2017 | GBX | 71 | 71.525 | 69.2399 | 69.875 | 69.875 | -2.5 (-3.45%) | 20,476 |
| 4 Apr 2017 | GBX | 71.25 | 72.375 | 71.1389 | 72.375 | 72.375 | +0.5 (+0.70%) | 28,122 |
| 3 Apr 2017 | GBX | 71.25 | 72.6875 | 71.125 | 71.875 | 71.875 | -0.625 (-0.86%) | 74,921 |
| 31 Mar 2017 | GBX | 71 | 72.5 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 6,399 |
| 30 Mar 2017 | GBX | 71 | 72.5 | 70.4707 | 72.5 | 72.5 | 0.0 (0.0%) | 38,245 |
| 29 Mar 2017 | GBX | 71 | 72.5 | 71 | 72.5 | 72.5 | +1.5 (+2.11%) | 6,050 |
| 28 Mar 2017 | GBX | 71.25 | 72.2 | 70 | 71 | 71 | -1 (-1.39%) | 45,215 |
| 27 Mar 2017 | GBX | 70.25 | 72.84 | 70.25 | 72 | 72 | 0.0 (0.0%) | 33,925 |
| 24 Mar 2017 | GBX | 69.75 | 73.525 | 68.8125 | 72 | 72 | +3.375 (+4.92%) | 111,269 |
| 23 Mar 2017 | GBX | 68 | 71.5 | 67 | 68.625 | 68.625 | -3.125 (-4.36%) | 870,196 |
| 22 Mar 2017 | GBX | 70.6875 | 71.75 | 70.6875 | 71.75 | 71.75 | -0.25 (-0.35%) | 7,726 |
| 21 Mar 2017 | GBX | 73 | 74.1 | 70 | 72 | 72 | -2 (-2.70%) | 69,815 |
| 20 Mar 2017 | GBX | 76 | 80 | 69.7636 | 74 | 74 | -5.625 (-7.06%) | 92,843 |
