| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | GBX | 78 | 80 | 76.25 | 79.625 | 79.625 | -1.75 (-2.15%) | 28,818 |
| 16 Mar 2017 | GBX | 78 | 82.5625 | 78 | 81.375 | 81.375 | -0.25 (-0.31%) | 29,714 |
| 15 Mar 2017 | GBX | 80.75 | 81.7958 | 78.315 | 81.625 | 81.625 | -1.25 (-1.51%) | 40,353 |
| 14 Mar 2017 | GBX | 80.75 | 82.875 | 80.75 | 82.875 | 82.875 | -0.25 (-0.30%) | 11,989 |
| 13 Mar 2017 | GBX | 85 | 85.4169 | 81.1309 | 83.125 | 83.125 | -3.25 (-3.76%) | 136,327 |
| 10 Mar 2017 | GBX | 85.5 | 86.375 | 84.9173 | 86.375 | 86.375 | -1.125 (-1.29%) | 29,000 |
| 9 Mar 2017 | GBX | 85.8 | 88.145 | 85.4 | 87.5 | 87.5 | -1.125 (-1.27%) | 26,710 |
| 8 Mar 2017 | GBX | 87.25 | 91.7665 | 85.7 | 88.625 | 88.625 | -2.375 (-2.61%) | 44,278 |
| 7 Mar 2017 | GBX | 90.25 | 91 | 88.17 | 91 | 91 | +0.25 (+0.28%) | 5,320 |
| 6 Mar 2017 | GBX | 90.1413 | 90.75 | 90.1413 | 90.75 | 90.75 | 0.0 (0.0%) | 1,349 |
| 3 Mar 2017 | GBX | 92.8 | 92.8 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 1,064 |
| 2 Mar 2017 | GBX | 95 | 97.6125 | 90 | 90.75 | 90.75 | +2.75 (+3.13%) | 24,762 |
| 1 Mar 2017 | GBX | 87.125 | 88.25 | 87.125 | 88 | 88 | 0.0 (0.0%) | 13,559 |
| 28 Feb 2017 | GBX | 87.7563 | 88.76 | 87.5 | 88 | 88 | 0.0 (0.0%) | 9,177 |
| 27 Feb 2017 | GBX | 89.15 | 89.15 | 88 | 88 | 88 | +2.5 (+2.92%) | 14,100 |
| 24 Feb 2017 | GBX | 88.75 | 91.6 | 85.5 | 85.5 | 85.5 | -3.25 (-3.66%) | 76,695 |
| 23 Feb 2017 | GBX | 94.75 | 94.75 | 88 | 88.75 | 88.75 | -6.5 (-6.82%) | 71,704 |
| 22 Feb 2017 | GBX | 95 | 96.35 | 95 | 95.25 | 95.25 | +0.25 (+0.26%) | 5,390 |
| 21 Feb 2017 | GBX | 97.25 | 97.25 | 93.875 | 95 | 95 | +0.5 (+0.53%) | 1,700 |
| 20 Feb 2017 | GBX | 93.35 | 94.99 | 92.6 | 94.5 | 94.5 | -0.75 (-0.79%) | 28,619 |
| 17 Feb 2017 | GBX | 97.75 | 97.75 | 93.475 | 95.25 | 95.25 | 0.0 (0.0%) | 21,111 |
| 16 Feb 2017 | GBX | 97.363 | 97.5583 | 92.82 | 95.25 | 95.25 | -0.125 (-0.13%) | 28,254 |
| 15 Feb 2017 | GBX | 99.75 | 103 | 93.38 | 95.375 | 95.375 | -2.625 (-2.68%) | 115,731 |
| 14 Feb 2017 | GBX | 105 | 105 | 93 | 98 | 98 | -7 (-6.67%) | 176,893 |
| 13 Feb 2017 | GBX | 116.25 | 116.6 | 104.25 | 105 | 105 | -13 (-11.02%) | 138,163 |
| 10 Feb 2017 | GBX | 118 | 132 | 116.285 | 118 | 118 | +1 (+0.85%) | 296,185 |
| 9 Feb 2017 | GBX | 103 | 117 | 102.76 | 117 | 117 | +15.5 (+15.27%) | 116,770 |
| 8 Feb 2017 | GBX | 102.25 | 104 | 99 | 101.5 | 101.5 | +2.25 (+2.27%) | 53,222 |
| 7 Feb 2017 | GBX | 96.75 | 103 | 94.375 | 99.25 | 99.25 | +4.75 (+5.03%) | 169,552 |
| 6 Feb 2017 | GBX | 93.625 | 96.39 | 93.625 | 94.5 | 94.5 | -0.5 (-0.53%) | 6,509 |
