| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | GBX | 93 | 97 | 91.85 | 95 | 95 | +2 (+2.15%) | 34,158 |
| 2 Feb 2017 | GBX | 86.75 | 95.5947 | 83.9375 | 93 | 93 | +10 (+12.05%) | 288,516 |
| 1 Feb 2017 | GBX | 101.25 | 101.25 | 73 | 83 | 83 | -20 (-19.42%) | 439,735 |
| 31 Jan 2017 | GBX | 113 | 113.605 | 101.1875 | 103 | 103 | -12.75 (-11.02%) | 98,425 |
| 30 Jan 2017 | GBX | 116.5 | 116.5 | 115.75 | 115.75 | 115.75 | -0.25 (-0.22%) | 10,000 |
| 27 Jan 2017 | GBX | 114 | 117.5 | 114 | 116 | 116 | +1 (+0.87%) | 39,898 |
| 26 Jan 2017 | GBX | 115 | 119.5597 | 113.998 | 115 | 115 | -6.5 (-5.35%) | 97,450 |
| 25 Jan 2017 | GBX | 119 | 122.5625 | 117.25 | 121.5 | 121.5 | +0.375 (+0.31%) | 34,684 |
| 24 Jan 2017 | GBX | 117.75 | 122.875 | 115.8875 | 121.125 | 121.125 | +7.875 (+6.95%) | 88,493 |
| 23 Jan 2017 | GBX | 113.25 | 117.5 | 112.2 | 113.25 | 113.25 | -0.75 (-0.66%) | 23,861 |
| 20 Jan 2017 | GBX | 115.875 | 115.875 | 114 | 114 | 114 | +1.5 (+1.33%) | 520 |
| 19 Jan 2017 | GBX | 112.5 | 115.875 | 111.875 | 112.5 | 112.5 | -1.75 (-1.53%) | 16,972 |
| 18 Jan 2017 | GBX | 117 | 117 | 111.825 | 114.25 | 114.25 | -2.25 (-1.93%) | 8,506 |
| 17 Jan 2017 | GBX | 115.6875 | 116.9168 | 115.6243 | 116.5 | 116.5 | +1.5 (+1.30%) | 4,373 |
| 16 Jan 2017 | GBX | 112.25 | 116.7088 | 111.875 | 115 | 115 | -2.5 (-2.13%) | 31,895 |
| 13 Jan 2017 | GBX | 115 | 119.4888 | 113.4375 | 117.5 | 117.5 | -0.125 (-0.11%) | 38,602 |
| 12 Jan 2017 | GBX | 120 | 122.25 | 103 | 117.625 | 117.625 | -7.375 (-5.90%) | 265,480 |
| 11 Jan 2017 | GBX | 117 | 136.725 | 116.96 | 125 | 125 | +6.5 (+5.49%) | 186,635 |
| 10 Jan 2017 | GBX | 112 | 120.3879 | 108.4375 | 118.5 | 118.5 | +6.5 (+5.80%) | 134,899 |
| 9 Jan 2017 | GBX | 102.75 | 112 | 100.7298 | 112 | 112 | +12 (+12%) | 230,109 |
| 6 Jan 2017 | GBX | 84 | 100 | 82.875 | 100 | 100 | +18 (+21.95%) | 204,806 |
| 5 Jan 2017 | GBX | 80 | 83 | 80 | 82 | 82 | +4.5 (+5.81%) | 129,023 |
| 4 Jan 2017 | GBX | 77.625 | 77.875 | 77.5 | 77.5 | 77.5 | +1 (+1.31%) | 1,158 |
| 3 Jan 2017 | GBX | 75 | 77 | 72.1875 | 76.5 | 76.5 | +1.5 (+2%) | 56,341 |
| 30 Dec 2016 | GBX | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 294 |
| 29 Dec 2016 | GBX | 74.0625 | 74.45 | 74 | 74 | 74 | +1.5 (+2.07%) | 2,275 |
| 28 Dec 2016 | GBX | 73.75 | 74 | 71.75 | 72.5 | 72.5 | 0.0 (0.0%) | 57,317 |
| 23 Dec 2016 | GBX | 73.3125 | 73.3125 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 26,600 |
| 22 Dec 2016 | GBX | 72.85 | 72.85 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 39,345 |
| 21 Dec 2016 | GBX | 72 | 72.5 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 7,365 |
