| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | GBX | 71.965 | 72.5 | 71.965 | 72.5 | 72.5 | -0.75 (-1.02%) | 1,748 |
| 19 Dec 2016 | GBX | 73.75 | 73.75 | 72.5625 | 73.25 | 73.25 | +0.75 (+1.03%) | 49,384 |
| 16 Dec 2016 | GBX | 73.245 | 73.245 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 9,506 |
| 15 Dec 2016 | GBX | 74.25 | 74.705 | 71.715 | 72.5 | 72.5 | -2.5 (-3.33%) | 78,812 |
| 14 Dec 2016 | GBX | 80 | 80 | 75 | 75 | 75 | -3.625 (-4.61%) | 94,478 |
| 13 Dec 2016 | GBX | 78.745 | 80.3864 | 77.9375 | 78.625 | 78.625 | -0.75 (-0.94%) | 43,568 |
| 12 Dec 2016 | GBX | 74.75 | 80.4133 | 74.6111 | 79.375 | 79.375 | +7.625 (+10.63%) | 320,171 |
| 9 Dec 2016 | GBX | 73.5 | 73.75 | 71.0625 | 71.75 | 71.75 | -1.25 (-1.71%) | 70,543 |
| 8 Dec 2016 | GBX | 66 | 73 | 66 | 73 | 73 | +8.25 (+12.74%) | 175,391 |
| 7 Dec 2016 | GBX | 64.595 | 64.75 | 64.375 | 64.75 | 64.75 | -0.5 (-0.77%) | 8,846 |
| 6 Dec 2016 | GBX | 66 | 66 | 64.335 | 65.25 | 65.25 | +0.5 (+0.77%) | 28,450 |
| 5 Dec 2016 | GBX | 65.5 | 65.5594 | 64.335 | 64.75 | 64.75 | 0.0 (0.0%) | 19,244 |
| 2 Dec 2016 | GBX | 64 | 65.375 | 64 | 64.75 | 64.75 | -0.25 (-0.38%) | 20,850 |
| 1 Dec 2016 | GBX | 65.75 | 65.75 | 64.825 | 65 | 65 | 0.0 (0.0%) | 31,817 |
| 30 Nov 2016 | GBX | 63.3875 | 65.278 | 63.3875 | 65 | 65 | +0.5 (+0.78%) | 51,610 |
| 29 Nov 2016 | GBX | 63.25 | 65.125 | 63.25 | 64.5 | 64.5 | 0.0 (0.0%) | 27,333 |
| 28 Nov 2016 | GBX | 61.5 | 65 | 61.5 | 64.5 | 64.5 | +2.75 (+4.45%) | 119,454 |
| 25 Nov 2016 | GBX | 62 | 62 | 61.375 | 61.75 | 61.75 | +0.75 (+1.23%) | 13,500 |
| 24 Nov 2016 | GBX | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 0 |
| 23 Nov 2016 | GBX | 60 | 61.1563 | 59.575 | 60 | 60 | -0.875 (-1.44%) | 27,043 |
| 22 Nov 2016 | GBX | 60.25 | 61.1875 | 60 | 60.875 | 60.875 | 0.0 (0.0%) | 13,514 |
| 21 Nov 2016 | GBX | 59.75 | 61 | 58.625 | 60.875 | 60.875 | +1.875 (+3.18%) | 59,710 |
| 18 Nov 2016 | GBX | 58 | 59 | 58 | 59 | 59 | +1 (+1.72%) | 195,743 |
| 17 Nov 2016 | GBX | 58 | 59.5 | 58 | 58 | 58 | 0.0 (0.0%) | 44,252 |
| 16 Nov 2016 | GBX | 58.34 | 58.34 | 56.6875 | 58 | 58 | +0.75 (+1.31%) | 11,703 |
| 15 Nov 2016 | GBX | 58.5 | 58.5 | 57.25 | 57.25 | 57.25 | -1.75 (-2.97%) | 45,549 |
| 14 Nov 2016 | GBX | 58 | 59.75 | 58 | 59 | 59 | +2 (+3.51%) | 78,858 |
| 11 Nov 2016 | GBX | 57 | 58 | 56.8384 | 57 | 57 | -1.375 (-2.36%) | 21,818 |
| 10 Nov 2016 | GBX | 58.75 | 58.75 | 58.375 | 58.375 | 58.375 | +0.375 (+0.65%) | 6,002 |
| 9 Nov 2016 | GBX | 58 | 59.75 | 58 | 58 | 58 | -0.75 (-1.28%) | 25,000 |
