| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | GBX | 57.6894 | 59.606 | 57.6875 | 58.75 | 58.75 | -0.75 (-1.26%) | 72,960 |
| 7 Nov 2016 | GBX | 59 | 60.98 | 59 | 59.5 | 59.5 | -1 (-1.65%) | 40,841 |
| 4 Nov 2016 | GBX | 62 | 64 | 59.313 | 60.5 | 60.5 | +2 (+3.42%) | 326,996 |
| 3 Nov 2016 | GBX | 59.175 | 59.175 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 2,518 |
| 2 Nov 2016 | GBX | 59.175 | 59.6563 | 58.5 | 58.5 | 58.5 | -0.125 (-0.21%) | 13,504 |
| 1 Nov 2016 | GBX | 59.3125 | 59.3125 | 58 | 58.625 | 58.625 | 0.0 (0.0%) | 62,609 |
| 31 Oct 2016 | GBX | 55 | 60.09 | 53 | 58.625 | 58.625 | -1.75 (-2.90%) | 240,181 |
| 28 Oct 2016 | GBX | 60.25 | 60.375 | 59.25 | 60.375 | 60.375 | -0.875 (-1.43%) | 54,641 |
| 27 Oct 2016 | GBX | 61.75 | 61.75 | 61.25 | 61.25 | 61.25 | +0.25 (+0.41%) | 500 |
| 26 Oct 2016 | GBX | 58.75 | 62 | 58.0625 | 61 | 61 | +3.25 (+5.63%) | 167,469 |
| 25 Oct 2016 | GBX | 58.25 | 59 | 56.75 | 57.75 | 57.75 | -1.625 (-2.74%) | 25,440 |
| 24 Oct 2016 | GBX | 59 | 60.3125 | 58.1813 | 59.375 | 59.375 | -1.125 (-1.86%) | 90,482 |
| 21 Oct 2016 | GBX | 62 | 62.031 | 57.875 | 60.5 | 60.5 | -3.25 (-5.10%) | 159,222 |
| 20 Oct 2016 | GBX | 64.75 | 64.75 | 63.65 | 63.75 | 63.75 | 0.0 (0.0%) | 6,068 |
| 19 Oct 2016 | GBX | 63 | 63.85 | 62.5 | 63.75 | 63.75 | +0.75 (+1.19%) | 23,113 |
| 18 Oct 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | GBX | 61.6205 | 63.05 | 61.6205 | 63 | 63 | 0.0 (0.0%) | 31,649 |
| 14 Oct 2016 | GBX | 62.25 | 63 | 62.25 | 63 | 63 | 0.0 (0.0%) | 12,247 |
| 13 Oct 2016 | GBX | 63.5 | 63.5 | 62.575 | 63 | 63 | -0.5 (-0.79%) | 12,084 |
| 12 Oct 2016 | GBX | 62.415 | 64.75 | 62.415 | 63.5 | 63.5 | 0.0 (0.0%) | 94,047 |
| 11 Oct 2016 | GBX | 64.3125 | 64.3125 | 62.965 | 63.5 | 63.5 | 0.0 (0.0%) | 3,547 |
| 10 Oct 2016 | GBX | 64.6692 | 64.6692 | 62.9375 | 63.5 | 63.5 | 0.0 (0.0%) | 22,200 |
| 7 Oct 2016 | GBX | 62 | 64.3125 | 61.89 | 63.5 | 63.5 | +2 (+3.25%) | 42,782 |
| 6 Oct 2016 | GBX | 62.25 | 62.2726 | 59 | 61.5 | 61.5 | -2 (-3.15%) | 201,148 |
| 5 Oct 2016 | GBX | 64 | 64 | 62.25 | 63.5 | 63.5 | +0.5 (+0.79%) | 11,777 |
| 4 Oct 2016 | GBX | 63 | 64.32 | 61.25 | 63 | 63 | +0.25 (+0.40%) | 22,824 |
| 3 Oct 2016 | GBX | 64.2275 | 64.2275 | 62.5625 | 62.75 | 62.75 | -0.5 (-0.79%) | 7,621 |
| 30 Sep 2016 | GBX | 64.1741 | 64.25 | 63.25 | 63.25 | 63.25 | +0.25 (+0.40%) | 16,530 |
| 29 Sep 2016 | GBX | 59.75 | 63.8125 | 59.75 | 63 | 63 | +3.75 (+6.33%) | 190,045 |
| 28 Sep 2016 | GBX | 61.5 | 61.875 | 58.5 | 59.25 | 59.25 | -1.75 (-2.87%) | 67,760 |
