| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | GBX | 68 | 68.625 | 60 | 61 | 61 | -7.625 (-11.11%) | 148,454 |
| 26 Sep 2016 | GBX | 68.2813 | 68.75 | 68.2813 | 68.625 | 68.625 | -1.75 (-2.49%) | 11,605 |
| 23 Sep 2016 | GBX | 70.665 | 70.665 | 70.375 | 70.375 | 70.375 | -0.5 (-0.71%) | 10,000 |
| 22 Sep 2016 | GBX | 69.9375 | 71.4 | 69.2723 | 70.875 | 70.875 | -0.125 (-0.18%) | 29,722 |
| 21 Sep 2016 | GBX | 74 | 75.25 | 70 | 71 | 71 | -4.375 (-5.80%) | 97,996 |
| 20 Sep 2016 | GBX | 75.25 | 76.661 | 75 | 75.375 | 75.375 | -1.25 (-1.63%) | 26,565 |
| 19 Sep 2016 | GBX | 75.25 | 77.975 | 75 | 76.625 | 76.625 | -0.375 (-0.49%) | 20,524 |
| 16 Sep 2016 | GBX | 77.65 | 77.65 | 75.288 | 77 | 77 | 0.0 (0.0%) | 5,285 |
| 15 Sep 2016 | GBX | 75.25 | 77 | 75.25 | 77 | 77 | 0.0 (0.0%) | 30,000 |
| 14 Sep 2016 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | GBX | 79 | 79 | 75.288 | 77 | 77 | -0.75 (-0.96%) | 6,000 |
| 12 Sep 2016 | GBX | 79 | 79 | 77.75 | 77.75 | 77.75 | +0.75 (+0.97%) | 839 |
| 9 Sep 2016 | GBX | 77 | 77.65 | 75.7188 | 77 | 77 | -1 (-1.28%) | 26,385 |
| 8 Sep 2016 | GBX | 77.305 | 78 | 77.305 | 78 | 78 | 0.0 (0.0%) | 125 |
| 7 Sep 2016 | GBX | 77.7 | 78.2385 | 77.555 | 78 | 78 | 0.0 (0.0%) | 7,942 |
| 6 Sep 2016 | GBX | 77.25 | 78 | 77.25 | 78 | 78 | +0.125 (+0.16%) | 18,909 |
| 5 Sep 2016 | GBX | 78.375 | 78.375 | 77.64 | 77.875 | 77.875 | +0.875 (+1.14%) | 14,892 |
| 2 Sep 2016 | GBX | 77.25 | 79.375 | 77 | 77 | 77 | -2.5 (-3.14%) | 42,201 |
| 1 Sep 2016 | GBX | 80.25 | 82.375 | 79.5 | 79.5 | 79.5 | -2 (-2.45%) | 71,345 |
| 31 Aug 2016 | GBX | 80.25 | 81.5 | 80.25 | 81.5 | 81.5 | +1.5 (+1.88%) | 47,475 |
| 30 Aug 2016 | GBX | 81.75 | 82.75 | 80 | 80 | 80 | +1 (+1.27%) | 73,206 |
| 26 Aug 2016 | GBX | 74 | 81.868 | 74 | 79 | 79 | +7 (+9.72%) | 131,022 |
| 25 Aug 2016 | GBX | 71 | 72.75 | 70.75 | 72 | 72 | +2.5 (+3.60%) | 80,877 |
| 24 Aug 2016 | GBX | 71 | 71 | 68.663 | 69.5 | 69.5 | 0.0 (0.0%) | 51,699 |
| 23 Aug 2016 | GBX | 68.9375 | 69.5 | 68.9375 | 69.5 | 69.5 | +0.125 (+0.18%) | 20,528 |
| 22 Aug 2016 | GBX | 69 | 71 | 69 | 69.375 | 69.375 | +1.625 (+2.40%) | 28,217 |
| 19 Aug 2016 | GBX | 66.9375 | 68.7118 | 66.9375 | 67.75 | 67.75 | +0.125 (+0.18%) | 15,821 |
| 18 Aug 2016 | GBX | 68.75 | 68.9625 | 66.525 | 67.625 | 67.625 | +1.125 (+1.69%) | 34,786 |
| 17 Aug 2016 | GBX | 67.04 | 67.04 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 21,571 |
| 16 Aug 2016 | GBX | 60.25 | 68.5 | 60 | 66.5 | 66.5 | +5.375 (+8.79%) | 131,349 |
