| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | GBX | 60 | 61.125 | 59.125 | 61.125 | 61.125 | +2.625 (+4.49%) | 304,499 |
| 12 Aug 2016 | GBX | 58.075 | 59.45 | 58.075 | 58.5 | 58.5 | 0.0 (0.0%) | 1,252 |
| 11 Aug 2016 | GBX | 58.75 | 59.65 | 58.5 | 58.5 | 58.5 | +1 (+1.74%) | 53,761 |
| 10 Aug 2016 | GBX | 56.75 | 57.625 | 56.75 | 57.5 | 57.5 | 0.0 (0.0%) | 77,097 |
| 9 Aug 2016 | GBX | 59 | 59.875 | 56 | 57.5 | 57.5 | +0.5 (+0.88%) | 43,190 |
| 8 Aug 2016 | GBX | 57 | 58.875 | 57 | 57 | 57 | -2.5 (-4.20%) | 30,592 |
| 5 Aug 2016 | GBX | 57.5 | 60.75 | 57.038 | 59.5 | 59.5 | -0.5 (-0.83%) | 68,663 |
| 4 Aug 2016 | GBX | 59 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 6,248 |
| 3 Aug 2016 | GBX | 58.0635 | 60.25 | 58.0635 | 60 | 60 | -0.5 (-0.83%) | 27,015 |
| 2 Aug 2016 | GBX | 62 | 63 | 59 | 60.5 | 60.5 | -4.5 (-6.92%) | 95,258 |
| 1 Aug 2016 | GBX | 65 | 66.68 | 63.9375 | 65 | 65 | -1.125 (-1.70%) | 12,263 |
| 29 Jul 2016 | GBX | 66.5 | 66.5 | 65.1875 | 66.125 | 66.125 | 0.0 (0.0%) | 10,340 |
| 28 Jul 2016 | GBX | 65.25 | 66.5 | 65.25 | 66.125 | 66.125 | +0.75 (+1.15%) | 31,191 |
| 27 Jul 2016 | GBX | 67.25 | 67.67 | 65.375 | 65.375 | 65.375 | -3.625 (-5.25%) | 51,753 |
| 26 Jul 2016 | GBX | 68 | 69.9 | 68 | 69 | 69 | +1 (+1.47%) | 38,000 |
| 25 Jul 2016 | GBX | 68.25 | 69.85 | 68 | 68 | 68 | -1 (-1.45%) | 20,686 |
| 22 Jul 2016 | GBX | 70 | 70.5625 | 69 | 69 | 69 | +2.5 (+3.76%) | 69,823 |
| 21 Jul 2016 | GBX | 69.25 | 69.6384 | 66.5 | 66.5 | 66.5 | -3.25 (-4.66%) | 23,466 |
| 20 Jul 2016 | GBX | 69.6875 | 69.75 | 69.3756 | 69.75 | 69.75 | -0.25 (-0.36%) | 17,600 |
| 19 Jul 2016 | GBX | 69.7615 | 70 | 69.7615 | 70 | 70 | +0.625 (+0.90%) | 16,121 |
| 18 Jul 2016 | GBX | 70.125 | 70.125 | 69.35 | 69.375 | 69.375 | 0.0 (0.0%) | 11,959 |
| 15 Jul 2016 | GBX | 70.3125 | 70.3125 | 69.375 | 69.375 | 69.375 | -0.125 (-0.18%) | 721 |
| 14 Jul 2016 | GBX | 68.2775 | 69.5 | 68.2775 | 69.5 | 69.5 | -0.875 (-1.24%) | 7,500 |
| 13 Jul 2016 | GBX | 70.75 | 70.75 | 68.0015 | 70.375 | 70.375 | +1.625 (+2.36%) | 37,634 |
| 12 Jul 2016 | GBX | 68.15 | 69.1875 | 68.15 | 68.75 | 68.75 | 0.0 (0.0%) | 7,123 |
| 11 Jul 2016 | GBX | 68.25 | 68.75 | 68 | 68.75 | 68.75 | 0.0 (0.0%) | 12,104 |
| 8 Jul 2016 | GBX | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.75 (-1.08%) | 0 |
| 7 Jul 2016 | GBX | 70.0625 | 70.0625 | 68.5625 | 69.5 | 69.5 | +0.5 (+0.72%) | 30,243 |
| 6 Jul 2016 | GBX | 71 | 71 | 68.1875 | 69 | 69 | +0.25 (+0.36%) | 10,751 |
| 5 Jul 2016 | GBX | 67 | 68.75 | 66.3125 | 68.75 | 68.75 | +3.25 (+4.96%) | 21,879 |
