| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | GBX | 64.75 | 65.5 | 63.6875 | 65.5 | 65.5 | +2 (+3.15%) | 71,233 |
| 1 Jul 2016 | GBX | 62.53 | 64.5 | 62.53 | 63.5 | 63.5 | +0.25 (+0.40%) | 42,527 |
| 30 Jun 2016 | GBX | 64.75 | 65 | 62.4371 | 63.25 | 63.25 | -0.25 (-0.39%) | 182,022 |
| 29 Jun 2016 | GBX | 65 | 65 | 62.6875 | 63.5 | 63.5 | 0.0 (0.0%) | 24,328 |
| 28 Jun 2016 | GBX | 60.25 | 65.4 | 60.25 | 63.5 | 63.5 | +0.75 (+1.20%) | 74,316 |
| 27 Jun 2016 | GBX | 64.25 | 65.1875 | 59.625 | 62.75 | 62.75 | -3.625 (-5.46%) | 174,694 |
| 24 Jun 2016 | GBX | 64.04 | 66.375 | 64.04 | 66.375 | 66.375 | -3.75 (-5.35%) | 4,496 |
| 23 Jun 2016 | GBX | 69.3125 | 70.125 | 69.3125 | 70.125 | 70.125 | +1.25 (+1.81%) | 829 |
| 22 Jun 2016 | GBX | 69.75 | 72.2626 | 68.875 | 68.875 | 68.875 | +0.625 (+0.92%) | 80,278 |
| 21 Jun 2016 | GBX | 68.5 | 68.5 | 68.25 | 68.25 | 68.25 | +0.25 (+0.37%) | 7,300 |
| 20 Jun 2016 | GBX | 69 | 69.5 | 67.4 | 68 | 68 | +2.5 (+3.82%) | 122,795 |
| 17 Jun 2016 | GBX | 65.75 | 66.1449 | 65.5 | 65.5 | 65.5 | -1.625 (-2.42%) | 25,069 |
| 16 Jun 2016 | GBX | 67 | 68.375 | 66.5 | 67.125 | 67.125 | 0.0 (0.0%) | 7,800 |
| 15 Jun 2016 | GBX | 66.3747 | 68 | 66.3747 | 67.125 | 67.125 | 0.0 (0.0%) | 10,800 |
| 14 Jun 2016 | GBX | 67.25 | 68.375 | 66.5 | 67.125 | 67.125 | +1.625 (+2.48%) | 25,614 |
| 13 Jun 2016 | GBX | 67.5 | 68.7 | 65.5 | 65.5 | 65.5 | -1.75 (-2.60%) | 346,404 |
| 10 Jun 2016 | GBX | 65.75 | 67.25 | 65.75 | 67.25 | 67.25 | 0.0 (0.0%) | 37,861 |
| 9 Jun 2016 | GBX | 67.75 | 68.75 | 66 | 67.25 | 67.25 | -0.75 (-1.10%) | 57,724 |
| 8 Jun 2016 | GBX | 68.25 | 69.45 | 67 | 68 | 68 | -0.25 (-0.37%) | 40,419 |
| 7 Jun 2016 | GBX | 68.25 | 69.1875 | 67.22 | 68.25 | 68.25 | -2 (-2.85%) | 37,144 |
| 6 Jun 2016 | GBX | 70.5 | 70.5 | 68.53 | 70.25 | 70.25 | +0.25 (+0.36%) | 4,993 |
| 3 Jun 2016 | GBX | 71.25 | 71.2803 | 68.53 | 70 | 70 | -2.5 (-3.45%) | 40,291 |
| 2 Jun 2016 | GBX | 73.9 | 73.9 | 71.04 | 72.5 | 72.5 | -1.5 (-2.03%) | 19,894 |
| 1 Jun 2016 | GBX | 73.033 | 74 | 73.033 | 74 | 74 | -0.5 (-0.67%) | 5,500 |
| 31 May 2016 | GBX | 73.25 | 74.5 | 73.03 | 74.5 | 74.5 | 0.0 (0.0%) | 4,840 |
| 27 May 2016 | GBX | 74.688 | 74.95 | 72.85 | 74.5 | 74.5 | -0.25 (-0.33%) | 25,942 |
| 26 May 2016 | GBX | 75.25 | 75.25 | 73.1849 | 74.75 | 74.75 | +0.5 (+0.67%) | 12,000 |
| 25 May 2016 | GBX | 70.75 | 75 | 68.49 | 74.25 | 74.25 | +5.25 (+7.61%) | 76,923 |
| 24 May 2016 | GBX | 72 | 74.25 | 67.6672 | 69 | 69 | -4.5 (-6.12%) | 66,854 |
| 23 May 2016 | GBX | 74.8125 | 74.8125 | 72.4688 | 73.5 | 73.5 | -0.5 (-0.68%) | 8,220 |
