| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | GBX | 75 | 75.4 | 73 | 74 | 74 | -3 (-3.90%) | 32,986 |
| 19 May 2016 | GBX | 76 | 77 | 75.4 | 77 | 77 | -0.5 (-0.65%) | 6,000 |
| 18 May 2016 | GBX | 79.75 | 79.75 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 13,149 |
| 17 May 2016 | GBX | 80.75 | 82.11 | 76.0475 | 78 | 78 | -4.625 (-5.60%) | 104,943 |
| 16 May 2016 | GBX | 83 | 84.64 | 81.1875 | 82.625 | 82.625 | +2.125 (+2.64%) | 20,748 |
| 13 May 2016 | GBX | 82 | 84.0543 | 80.25 | 80.5 | 80.5 | +1.5 (+1.90%) | 75,103 |
| 12 May 2016 | GBX | 76.75 | 81.918 | 74.4562 | 79 | 79 | +3.5 (+4.64%) | 102,698 |
| 11 May 2016 | GBX | 76.125 | 76.125 | 74.5625 | 75.5 | 75.5 | 0.0 (0.0%) | 16,469 |
| 10 May 2016 | GBX | 76.25 | 76.625 | 74.8 | 75.5 | 75.5 | -0.375 (-0.49%) | 45,654 |
| 9 May 2016 | GBX | 78.5 | 78.925 | 75.75 | 75.875 | 75.875 | -1.625 (-2.10%) | 122,784 |
| 6 May 2016 | GBX | 72.5 | 81.9825 | 72.5 | 77.5 | 77.5 | +6.25 (+8.77%) | 336,874 |
| 5 May 2016 | GBX | 68 | 72 | 67.25 | 71.25 | 71.25 | +4.75 (+7.14%) | 114,686 |
| 4 May 2016 | GBX | 65 | 66.75 | 63.5 | 66.5 | 66.5 | +3 (+4.72%) | 69,307 |
| 3 May 2016 | GBX | 64.3388 | 64.3388 | 62.1875 | 63.5 | 63.5 | +1.5 (+2.42%) | 12,610 |
| 29 Apr 2016 | GBX | 64.75 | 65 | 61 | 62 | 62 | -1 (-1.59%) | 41,899 |
| 28 Apr 2016 | GBX | 62.25 | 63.3125 | 62.175 | 63 | 63 | +0.375 (+0.60%) | 29,621 |
| 27 Apr 2016 | GBX | 62.75 | 64.75 | 62.2588 | 62.625 | 62.625 | -1 (-1.57%) | 66,574 |
| 26 Apr 2016 | GBX | 59.75 | 67.3125 | 57.6875 | 63.625 | 63.625 | +4.125 (+6.93%) | 137,921 |
| 25 Apr 2016 | GBX | 59.25 | 61.6563 | 59 | 59.5 | 59.5 | -1 (-1.65%) | 31,371 |
| 22 Apr 2016 | GBX | 61.0625 | 61.8125 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 12,825 |
| 21 Apr 2016 | GBX | 59.1875 | 60 | 59.1875 | 60 | 60 | -0.375 (-0.62%) | 2,450 |
| 20 Apr 2016 | GBX | 59.075 | 61.8125 | 59.075 | 60.375 | 60.375 | +0.375 (+0.63%) | 49,580 |
| 19 Apr 2016 | GBX | 60 | 60 | 58.635 | 60 | 60 | +1.5 (+2.56%) | 27,319 |
| 18 Apr 2016 | GBX | 60.25 | 63.3125 | 57 | 58.5 | 58.5 | -4 (-6.40%) | 276,873 |
| 15 Apr 2016 | GBX | 62 | 65 | 61.1791 | 62.5 | 62.5 | -1 (-1.57%) | 77,724 |
| 14 Apr 2016 | GBX | 64.75 | 65 | 62.6875 | 63.5 | 63.5 | -0.25 (-0.39%) | 69,941 |
| 13 Apr 2016 | GBX | 64.0625 | 64.2 | 62.8375 | 63.75 | 63.75 | 0.0 (0.0%) | 39,265 |
| 12 Apr 2016 | GBX | 59 | 67 | 56.45 | 63.75 | 63.75 | +6.25 (+10.87%) | 229,911 |
| 11 Apr 2016 | GBX | 54.5 | 58.25 | 51.25 | 57.5 | 57.5 | +5.5 (+10.58%) | 121,939 |
| 8 Apr 2016 | GBX | 52.4 | 52.6 | 51 | 52 | 52 | 0.0 (0.0%) | 132,787 |
