| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | GBX | 52.75 | 52.75 | 52 | 52 | 52 | +0.25 (+0.48%) | 14,601 |
| 6 Apr 2016 | GBX | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.5 (+0.98%) | 0 |
| 5 Apr 2016 | GBX | 51 | 51.563 | 50.4688 | 51.25 | 51.25 | +0.25 (+0.49%) | 29,915 |
| 4 Apr 2016 | GBX | 50 | 53 | 50 | 51 | 51 | +0.25 (+0.49%) | 63,428 |
| 1 Apr 2016 | GBX | 50.75 | 52.313 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 13,321 |
| 31 Mar 2016 | GBX | 50.5 | 51.188 | 49.6238 | 50.75 | 50.75 | -1.25 (-2.40%) | 146,929 |
| 30 Mar 2016 | GBX | 53.25 | 53.5938 | 48 | 52 | 52 | -2.75 (-5.02%) | 186,891 |
| 29 Mar 2016 | GBX | 58.5 | 59.3125 | 53 | 54.75 | 54.75 | -4.5 (-7.59%) | 125,587 |
| 24 Mar 2016 | GBX | 58.6125 | 59.625 | 58.6125 | 59.25 | 59.25 | -0.625 (-1.04%) | 6,250 |
| 23 Mar 2016 | GBX | 58 | 60.3125 | 58 | 59.875 | 59.875 | +2.375 (+4.13%) | 179,668 |
| 22 Mar 2016 | GBX | 58.5 | 59.54 | 57.2572 | 57.5 | 57.5 | -2 (-3.36%) | 507,893 |
| 21 Mar 2016 | GBX | 58.12 | 59.75 | 58.12 | 59.5 | 59.5 | +0.75 (+1.28%) | 3,400 |
| 18 Mar 2016 | GBX | 57 | 59.5 | 56.1338 | 58.75 | 58.75 | +4.5 (+8.29%) | 147,890 |
| 17 Mar 2016 | GBX | 58.25 | 60.45 | 53.8292 | 54.25 | 54.25 | -5.625 (-9.39%) | 121,531 |
| 16 Mar 2016 | GBX | 61.25 | 62 | 58 | 59.875 | 59.875 | -2.375 (-3.82%) | 213,032 |
| 15 Mar 2016 | GBX | 63 | 64.2 | 62.25 | 62.25 | 62.25 | -1.75 (-2.73%) | 19,857 |
| 14 Mar 2016 | GBX | 64.513 | 64.75 | 61.95 | 64 | 64 | +0.625 (+0.99%) | 103,965 |
| 11 Mar 2016 | GBX | 61 | 64.4066 | 59.2 | 63.375 | 63.375 | +5.375 (+9.27%) | 173,118 |
| 10 Mar 2016 | GBX | 69 | 72 | 57.4552 | 58 | 58 | -8 (-12.12%) | 470,942 |
| 9 Mar 2016 | GBX | 58.75 | 74.43 | 56 | 66 | 66 | +11.25 (+20.55%) | 1,504,089 |
| 8 Mar 2016 | GBX | 48.5 | 56.018 | 48.5 | 54.75 | 54.75 | +6.25 (+12.89%) | 523,963 |
| 7 Mar 2016 | GBX | 47 | 49 | 46 | 48.5 | 48.5 | +1.75 (+3.74%) | 499,969 |
| 4 Mar 2016 | GBX | 43 | 47.7188 | 43 | 46.75 | 46.75 | +4 (+9.36%) | 434,001 |
| 3 Mar 2016 | GBX | 43 | 43.079 | 42.525 | 42.75 | 42.75 | 0.0 (0.0%) | 108,383 |
| 2 Mar 2016 | GBX | 42 | 43.13 | 41.9725 | 42.75 | 42.75 | +1 (+2.40%) | 137,903 |
| 1 Mar 2016 | GBX | 41 | 41.79 | 39.7325 | 41.75 | 41.75 | +1.125 (+2.77%) | 742,492 |
| 29 Feb 2016 | GBX | 49.75 | 49.75 | 40.1553 | 40.625 | 40.625 | -6.375 (-13.56%) | 276,215 |
| 26 Feb 2016 | GBX | 50.25 | 51.75 | 47 | 47 | 47 | -5.5 (-10.48%) | 66,814 |
| 25 Feb 2016 | GBX | 52 | 53.75 | 49.82 | 52.5 | 52.5 | -0.25 (-0.47%) | 34,103 |
| 24 Feb 2016 | GBX | 53.5 | 54 | 51.25 | 52.75 | 52.75 | -1 (-1.86%) | 21,111 |
