| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | GBX | 53.5 | 54 | 53.12 | 53.75 | 53.75 | +1.375 (+2.63%) | 26,335 |
| 22 Feb 2016 | GBX | 53 | 53 | 52.375 | 52.375 | 52.375 | +0.5 (+0.96%) | 12,317 |
| 19 Feb 2016 | GBX | 51.25 | 54 | 51.25 | 51.875 | 51.875 | -0.625 (-1.19%) | 2,445 |
| 18 Feb 2016 | GBX | 51.75 | 54 | 50.58 | 52.5 | 52.5 | +3.25 (+6.60%) | 51,968 |
| 17 Feb 2016 | GBX | 54.25 | 54.25 | 48.5325 | 49.25 | 49.25 | -2.625 (-5.06%) | 66,940 |
| 16 Feb 2016 | GBX | 52.75 | 52.75 | 51.8626 | 51.875 | 51.875 | -0.125 (-0.24%) | 16,673 |
| 15 Feb 2016 | GBX | 52.5 | 53.75 | 50 | 52 | 52 | +1.25 (+2.46%) | 242,795 |
| 12 Feb 2016 | GBX | 56.75 | 56.75 | 50.5 | 50.75 | 50.75 | -3.75 (-6.88%) | 46,405 |
| 11 Feb 2016 | GBX | 54.5 | 56.75 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 23,088 |
| 10 Feb 2016 | GBX | 55.25 | 57.5 | 53.75 | 57 | 57 | +1 (+1.79%) | 24,423 |
| 9 Feb 2016 | GBX | 55.25 | 56.5 | 54.5 | 56 | 56 | +0.5 (+0.90%) | 134,444 |
| 8 Feb 2016 | GBX | 55 | 56 | 53.25 | 55.5 | 55.5 | +0.875 (+1.60%) | 1,006,381 |
| 5 Feb 2016 | GBX | 54.75 | 55 | 54.225 | 54.625 | 54.625 | +0.625 (+1.16%) | 120,609 |
| 4 Feb 2016 | GBX | 54.75 | 54.75 | 52.5 | 54 | 54 | +0.625 (+1.17%) | 52,608 |
| 3 Feb 2016 | GBX | 58.75 | 58.75 | 52.0275 | 53.375 | 53.375 | -4.125 (-7.17%) | 80,982 |
| 2 Feb 2016 | GBX | 58.75 | 59 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 163,215 |
| 1 Feb 2016 | GBX | 60.75 | 60.75 | 56.9025 | 57.5 | 57.5 | -0.375 (-0.65%) | 99,291 |
| 29 Jan 2016 | GBX | 60.75 | 60.75 | 57.75 | 57.875 | 57.875 | -1.625 (-2.73%) | 76,059 |
| 28 Jan 2016 | GBX | 59 | 60.24 | 57.71 | 59.5 | 59.5 | +0.25 (+0.42%) | 221,431 |
| 27 Jan 2016 | GBX | 57 | 65 | 56.37 | 59.25 | 59.25 | +4.25 (+7.73%) | 346,802 |
| 26 Jan 2016 | GBX | 70.5 | 71.75 | 54.02 | 55 | 55 | -13.5 (-19.71%) | 493,035 |
| 25 Jan 2016 | GBX | 78 | 78.25 | 65 | 68.5 | 68.5 | -54.25 (-44.20%) | 639,412 |
| 22 Jan 2016 | GBX | 117 | 123 | 117 | 122.75 | 122.75 | +4 (+3.37%) | 17,486 |
| 21 Jan 2016 | GBX | 120.25 | 120.25 | 118 | 118.75 | 118.75 | -3.25 (-2.66%) | 9,179 |
| 20 Jan 2016 | GBX | 119.25 | 122.49 | 119 | 122 | 122 | -2 (-1.61%) | 25,266 |
| 19 Jan 2016 | GBX | 118 | 124 | 118 | 124 | 124 | +8 (+6.90%) | 31,822 |
| 18 Jan 2016 | GBX | 126 | 126.31 | 116 | 116 | 116 | -12.5 (-9.73%) | 21,858 |
| 15 Jan 2016 | GBX | 124 | 130.2 | 124 | 128.5 | 128.5 | +3.625 (+2.90%) | 107,148 |
| 14 Jan 2016 | GBX | 136 | 136.135 | 121.338 | 124.875 | 124.875 | -15.5 (-11.04%) | 78,499 |
| 13 Jan 2016 | GBX | 155.25 | 155.725 | 140 | 140.375 | 140.375 | -19.125 (-11.99%) | 121,428 |
