| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | GBX | 156.25 | 162.7174 | 156.25 | 159.5 | 159.5 | +1.5 (+0.95%) | 44,494 |
| 11 Jan 2016 | GBX | 158.25 | 159 | 156.25 | 158 | 158 | -3.375 (-2.09%) | 73,539 |
| 8 Jan 2016 | GBX | 158 | 163.78 | 158 | 161.375 | 161.375 | +2.375 (+1.49%) | 20,917 |
| 7 Jan 2016 | GBX | 162.25 | 162.25 | 158.5 | 159 | 159 | -9.5 (-5.64%) | 61,076 |
| 6 Jan 2016 | GBX | 165.4375 | 168.5 | 165.4375 | 168.5 | 168.5 | +1.5 (+0.90%) | 7,400 |
| 5 Jan 2016 | GBX | 165 | 170.05 | 164.6875 | 167 | 167 | 0.0 (0.0%) | 26,552 |
| 4 Jan 2016 | GBX | 170.41 | 170.41 | 164.6875 | 167 | 167 | -2.5 (-1.47%) | 1,472 |
| 31 Dec 2015 | GBX | 170.0625 | 172.6874 | 169.5 | 169.5 | 169.5 | +0.125 (+0.07%) | 2,640 |
| 30 Dec 2015 | GBX | 166.48 | 170.0625 | 166.48 | 169.375 | 169.375 | +1.125 (+0.67%) | 1,769 |
| 29 Dec 2015 | GBX | 164 | 173.5 | 163 | 168.25 | 168.25 | +0.625 (+0.37%) | 15,500 |
| 24 Dec 2015 | GBX | 162.25 | 169.45 | 162.25 | 167.625 | 167.625 | -1.625 (-0.96%) | 4,887 |
| 23 Dec 2015 | GBX | 172.25 | 173.5 | 163.9 | 169.25 | 169.25 | +3.25 (+1.96%) | 8,510 |
| 22 Dec 2015 | GBX | 164.25 | 166 | 164.14 | 166 | 166 | +1.25 (+0.76%) | 11,523 |
| 21 Dec 2015 | GBX | 167.5 | 167.5 | 162.5 | 164.75 | 164.75 | +0.125 (+0.08%) | 23,752 |
| 18 Dec 2015 | GBX | 164.625 | 164.625 | 164.625 | 164.625 | 164.625 | +0.625 (+0.38%) | 0 |
| 17 Dec 2015 | GBX | 160.25 | 169.05 | 160 | 164 | 164 | -3.375 (-2.02%) | 8,190 |
| 16 Dec 2015 | GBX | 168.95 | 168.95 | 161 | 167.375 | 167.375 | +3.375 (+2.06%) | 6,368 |
| 15 Dec 2015 | GBX | 160.25 | 164 | 160.25 | 164 | 164 | +1.5 (+0.92%) | 95 |
| 14 Dec 2015 | GBX | 170.25 | 172.648 | 162.5 | 162.5 | 162.5 | -10 (-5.80%) | 143,105 |
| 11 Dec 2015 | GBX | 172.5 | 176.0525 | 172.25 | 172.5 | 172.5 | +0.25 (+0.15%) | 5,330 |
| 10 Dec 2015 | GBX | 173 | 176.49 | 170.25 | 172.25 | 172.25 | -1.75 (-1.01%) | 60,168 |
| 9 Dec 2015 | GBX | 172.5 | 178.5 | 170 | 174 | 174 | +4 (+2.35%) | 102,417 |
| 8 Dec 2015 | GBX | 170.25 | 170.725 | 170 | 170 | 170 | -0.5 (-0.29%) | 80,473 |
| 7 Dec 2015 | GBX | 173.25 | 176.9625 | 169 | 170.5 | 170.5 | -1.5 (-0.87%) | 35,445 |
| 4 Dec 2015 | GBX | 178.25 | 178.25 | 172 | 172 | 172 | -7.875 (-4.38%) | 22,865 |
| 3 Dec 2015 | GBX | 180 | 183.04 | 177.8235 | 179.875 | 179.875 | -0.125 (-0.07%) | 2,757 |
| 2 Dec 2015 | GBX | 180.25 | 187.13 | 175 | 180 | 180 | 0.0 (0.0%) | 37,829 |
| 1 Dec 2015 | GBX | 180.25 | 188.05 | 180 | 180 | 180 | -10 (-5.26%) | 17,998 |
| 30 Nov 2015 | GBX | 185 | 192.79 | 184.1 | 190 | 190 | +10.375 (+5.78%) | 59,592 |
| 27 Nov 2015 | GBX | 174.25 | 179.625 | 174.25 | 179.625 | 179.625 | +0.125 (+0.07%) | 2 |
