| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | GBX | 170.25 | 171.23 | 169 | 170 | 170 | -3.625 (-2.09%) | 12,963 |
| 14 Oct 2015 | GBX | 171.7917 | 173.625 | 171.23 | 173.625 | 173.625 | 0.0 (0.0%) | 19,840 |
| 13 Oct 2015 | GBX | 172.749 | 176.82 | 172.749 | 173.625 | 173.625 | 0.0 (0.0%) | 2,819 |
| 12 Oct 2015 | GBX | 176.258 | 176.258 | 171.26 | 173.625 | 173.625 | -2.375 (-1.35%) | 141,216 |
| 9 Oct 2015 | GBX | 175.416 | 176 | 175.416 | 176 | 176 | -1 (-0.56%) | 129,349 |
| 8 Oct 2015 | GBX | 177 | 177 | 174.99 | 177 | 177 | 0.0 (0.0%) | 1,543 |
| 7 Oct 2015 | GBX | 175 | 177 | 175 | 177 | 177 | +2 (+1.14%) | 288,325 |
| 6 Oct 2015 | GBX | 173.75 | 176 | 173.75 | 175 | 175 | +1 (+0.57%) | 9,718 |
| 5 Oct 2015 | GBX | 174 | 174 | 171.44 | 174 | 174 | +1.25 (+0.72%) | 3,683 |
| 2 Oct 2015 | GBX | 161.75 | 173.75 | 161.55 | 172.75 | 172.75 | +12.75 (+7.97%) | 56,453 |
| 1 Oct 2015 | GBX | 160.25 | 162.446 | 148.4499 | 160 | 160 | +5 (+3.23%) | 158,063 |
| 30 Sep 2015 | GBX | 168 | 171.468 | 155 | 155 | 155 | -11 (-6.63%) | 65,524 |
| 29 Sep 2015 | GBX | 178 | 179.18 | 163.4251 | 166 | 166 | -11 (-6.21%) | 89,960 |
| 28 Sep 2015 | GBX | 187.25 | 191.9375 | 177 | 177 | 177 | -10 (-5.35%) | 38,821 |
| 25 Sep 2015 | GBX | 190 | 192 | 187 | 187 | 187 | -5.5 (-2.86%) | 13,083 |
| 24 Sep 2015 | GBX | 193.1 | 193.1 | 192 | 192.5 | 192.5 | +0.5 (+0.26%) | 5,800 |
| 23 Sep 2015 | GBX | 198 | 201.598 | 192 | 192 | 192 | -3.75 (-1.92%) | 9,205 |
| 22 Sep 2015 | GBX | 202 | 202 | 195.75 | 195.75 | 195.75 | -4.25 (-2.13%) | 11,712 |
| 21 Sep 2015 | GBX | 206 | 206.476 | 200 | 200 | 200 | -7.5 (-3.61%) | 24,302 |
| 18 Sep 2015 | GBX | 205 | 209.75 | 205 | 207.5 | 207.5 | +4.5 (+2.22%) | 5,133 |
| 17 Sep 2015 | GBX | 201.75 | 204.25 | 200.575 | 203 | 203 | -2 (-0.98%) | 12,098 |
| 16 Sep 2015 | GBX | 205 | 214.75 | 202.1256 | 205 | 205 | -5 (-2.38%) | 8,474 |
| 15 Sep 2015 | GBX | 207 | 210.658 | 205 | 210 | 210 | +4.75 (+2.31%) | 5,201 |
| 14 Sep 2015 | GBX | 210 | 214.75 | 205.25 | 205.25 | 205.25 | -10.5 (-4.87%) | 23,381 |
| 11 Sep 2015 | GBX | 212 | 215.75 | 209.5603 | 215.75 | 215.75 | -2.25 (-1.03%) | 919 |
| 10 Sep 2015 | GBX | 200 | 218 | 200 | 218 | 218 | +20 (+10.10%) | 87,609 |
| 9 Sep 2015 | GBX | 185 | 198 | 180 | 198 | 198 | +18 (+10%) | 78,595 |
| 8 Sep 2015 | GBX | 173 | 180 | 173 | 180 | 180 | +10 (+5.88%) | 53,530 |
| 7 Sep 2015 | GBX | 180.5 | 185 | 170 | 170 | 170 | -12 (-6.59%) | 56,276 |
| 4 Sep 2015 | GBX | 181.25 | 183.635 | 181.25 | 182 | 182 | -2 (-1.09%) | 2,680 |
