| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | GBX | 188 | 188.75 | 175 | 184 | 184 | -2.25 (-1.21%) | 42,823 |
| 2 Sep 2015 | GBX | 192 | 194.338 | 185 | 186.25 | 186.25 | -4 (-2.10%) | 29,677 |
| 1 Sep 2015 | GBX | 197.5 | 198.111 | 190.25 | 190.25 | 190.25 | -7.125 (-3.61%) | 22,583 |
| 28 Aug 2015 | GBX | 196 | 199.6875 | 194 | 197.375 | 197.375 | +0.375 (+0.19%) | 24,275 |
| 27 Aug 2015 | GBX | 200 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 84,792 |
| 26 Aug 2015 | GBX | 199.75 | 200.409 | 198.954 | 200 | 200 | +2 (+1.01%) | 15,088 |
| 25 Aug 2015 | GBX | 193 | 198 | 191.26 | 198 | 198 | +9 (+4.76%) | 44,141 |
| 24 Aug 2015 | GBX | 197 | 197 | 185 | 189 | 189 | -14.25 (-7.01%) | 226,841 |
| 21 Aug 2015 | GBX | 206 | 206 | 195.3 | 203.25 | 203.25 | -8.5 (-4.01%) | 265,539 |
| 20 Aug 2015 | GBX | 214 | 215.25 | 204.7 | 211.75 | 211.75 | -2 (-0.94%) | 37,755 |
| 19 Aug 2015 | GBX | 231.75 | 231.75 | 213.75 | 213.75 | 213.75 | -6.25 (-2.84%) | 24,685 |
| 18 Aug 2015 | GBX | 227.25 | 227.25 | 219 | 220 | 220 | -9 (-3.93%) | 36,492 |
| 17 Aug 2015 | GBX | 225.25 | 232 | 225.25 | 229 | 229 | -7.5 (-3.17%) | 16,436 |
| 14 Aug 2015 | GBX | 233.25 | 236.5 | 233.25 | 236.5 | 236.5 | +1.5 (+0.64%) | 3,389 |
| 13 Aug 2015 | GBX | 235 | 236.75 | 233 | 235 | 235 | +0.25 (+0.11%) | 11,754 |
| 12 Aug 2015 | GBX | 234.75 | 238.059 | 234.75 | 234.75 | 234.75 | +0.125 (+0.05%) | 9,861 |
| 11 Aug 2015 | GBX | 233.95 | 236.101 | 231.5502 | 234.625 | 234.625 | +2.125 (+0.91%) | 16,340 |
| 10 Aug 2015 | GBX | 225.25 | 234.675 | 225.25 | 232.5 | 232.5 | +7.5 (+3.33%) | 3,635 |
| 7 Aug 2015 | GBX | 225.25 | 230 | 225 | 225 | 225 | -0.25 (-0.11%) | 10,493 |
| 6 Aug 2015 | GBX | 227.75 | 233.953 | 225 | 225.25 | 225.25 | -4.75 (-2.07%) | 28,924 |
| 5 Aug 2015 | GBX | 227.25 | 234.525 | 227.25 | 230 | 230 | -2 (-0.86%) | 2,214 |
| 4 Aug 2015 | GBX | 234.25 | 238.375 | 231.4626 | 232 | 232 | -2.75 (-1.17%) | 8,264 |
| 3 Aug 2015 | GBX | 237.5 | 240.85 | 234.75 | 234.75 | 234.75 | +2 (+0.86%) | 4,340 |
| 31 Jul 2015 | GBX | 232.75 | 239.796 | 232.75 | 232.75 | 232.75 | 0.0 (0.0%) | 4,781 |
| 30 Jul 2015 | GBX | 234 | 237.95 | 232.75 | 232.75 | 232.75 | -2.25 (-0.96%) | 10,737 |
| 29 Jul 2015 | GBX | 235.25 | 240.5 | 235 | 235 | 235 | -1 (-0.42%) | 12,868 |
| 28 Jul 2015 | GBX | 235 | 238 | 215 | 236 | 236 | +1 (+0.43%) | 3,202,478 |
| 27 Jul 2015 | GBX | 235 | 241.207 | 235 | 235 | 235 | -4.125 (-1.73%) | 30,728 |
| 24 Jul 2015 | GBX | 233.25 | 240.61 | 233.25 | 239.125 | 239.125 | +2.125 (+0.90%) | 6,091 |
| 23 Jul 2015 | GBX | 239 | 240.875 | 236.6244 | 237 | 237 | +1 (+0.42%) | 7,431 |
