| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | GBX | 211.73 | 218.47 | 211 | 217 | 217 | -4 (-1.81%) | 17,711 |
| 9 Jun 2015 | GBX | 217.2502 | 221 | 217.2502 | 221 | 221 | +6 (+2.79%) | 1,941 |
| 8 Jun 2015 | GBX | 220 | 220 | 215 | 215 | 215 | -3 (-1.38%) | 5,914 |
| 5 Jun 2015 | GBX | 220 | 220 | 218 | 218 | 218 | -0.75 (-0.34%) | 7,206 |
| 4 Jun 2015 | GBX | 223 | 228.215 | 216.0001 | 218.75 | 218.75 | -4.25 (-1.91%) | 16,684 |
| 3 Jun 2015 | GBX | 219 | 227 | 219 | 223 | 223 | +3 (+1.36%) | 80,130 |
| 2 Jun 2015 | GBX | 220 | 222 | 219.6201 | 220 | 220 | +5 (+2.33%) | 17,549 |
| 1 Jun 2015 | GBX | 215 | 220.029 | 215 | 215 | 215 | -2 (-0.92%) | 7,729 |
| 29 May 2015 | GBX | 221.75 | 221.8323 | 212.25 | 217 | 217 | +5 (+2.36%) | 12,776 |
| 28 May 2015 | GBX | 214.25 | 225.798 | 212 | 212 | 212 | -11.75 (-5.25%) | 8,739 |
| 27 May 2015 | GBX | 214.25 | 225.646 | 214.25 | 223.75 | 223.75 | +8.75 (+4.07%) | 18,098 |
| 26 May 2015 | GBX | 217.75 | 225 | 215 | 215 | 215 | -2 (-0.92%) | 17,739 |
| 22 May 2015 | GBX | 217.75 | 226.15 | 217 | 217 | 217 | -11.25 (-4.93%) | 12,550 |
| 21 May 2015 | GBX | 219.345 | 228.25 | 219.345 | 228.25 | 228.25 | +4.5 (+2.01%) | 5,998 |
| 20 May 2015 | GBX | 220 | 227.45 | 219.75 | 223.75 | 223.75 | -3 (-1.32%) | 107,912 |
| 19 May 2015 | GBX | 230.5 | 232.5 | 220 | 226.75 | 226.75 | +1.25 (+0.55%) | 57,551 |
| 18 May 2015 | GBX | 226.4 | 226.5 | 222.81 | 225.5 | 225.5 | +1.375 (+0.61%) | 103,815 |
| 15 May 2015 | GBX | 224 | 224.125 | 224 | 224.125 | 224.125 | -3.75 (-1.65%) | 2,500 |
| 14 May 2015 | GBX | 227.249 | 228 | 227.249 | 227.875 | 227.875 | +0.125 (+0.05%) | 2,314 |
| 13 May 2015 | GBX | 225.4 | 227.75 | 225.4 | 227.75 | 227.75 | +0.375 (+0.16%) | 356 |
| 12 May 2015 | GBX | 227.328 | 229.029 | 227.328 | 227.375 | 227.375 | -3.375 (-1.46%) | 47,629 |
| 11 May 2015 | GBX | 228.75 | 230.75 | 220 | 230.75 | 230.75 | +2.875 (+1.26%) | 12,687 |
| 8 May 2015 | GBX | 225 | 230 | 222.83 | 227.875 | 227.875 | +5.375 (+2.42%) | 20,274 |
| 7 May 2015 | GBX | 223 | 224.05 | 221 | 222.5 | 222.5 | 0.0 (0.0%) | 16,406 |
| 6 May 2015 | GBX | 230 | 236.403 | 205 | 222.5 | 222.5 | -11 (-4.71%) | 74,507 |
| 5 May 2015 | GBX | 232 | 236.146 | 232 | 233.5 | 233.5 | +1.375 (+0.59%) | 3,773 |
| 1 May 2015 | GBX | 229.3715 | 234.519 | 229.3715 | 232.125 | 232.125 | -0.875 (-0.38%) | 7,600 |
| 30 Apr 2015 | GBX | 233 | 233 | 233 | 233 | 233 | +4.25 (+1.86%) | 0 |
| 29 Apr 2015 | GBX | 230.25 | 231 | 228.75 | 228.75 | 228.75 | -1.25 (-0.54%) | 7,548 |
| 28 Apr 2015 | GBX | 232 | 233 | 230 | 230 | 230 | +0.75 (+0.33%) | 40,857 |
