| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | GBX | 22.5 | 23.24 | 19.185 | 20 | 20 | -2.5 (-11.11%) | 674,351 |
| 17 Nov 2023 | GBX | 20.64 | 23.2558 | 20.64 | 22.5 | 22.5 | +2 (+9.76%) | 289,818 |
| 16 Nov 2023 | GBX | 20.75 | 21.625 | 19.5417 | 20.5 | 20.5 | -0.25 (-1.20%) | 143,232 |
| 15 Nov 2023 | GBX | 20.25 | 21.76 | 20.06 | 20.75 | 20.75 | +0.5 (+2.47%) | 412,364 |
| 14 Nov 2023 | GBX | 19.5 | 20.9 | 19 | 20.25 | 20.25 | +0.75 (+3.85%) | 196,725 |
| 13 Nov 2023 | GBX | 20.25 | 20.4 | 19.08 | 19.5 | 19.5 | -0.75 (-3.70%) | 279,777 |
| 10 Nov 2023 | GBX | 20.5 | 20.9 | 19 | 20.25 | 20.25 | -0.25 (-1.22%) | 332,099 |
| 9 Nov 2023 | GBX | 20.5 | 20.7 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 70,862 |
| 8 Nov 2023 | GBX | 21.8 | 21.8 | 19.1 | 20.5 | 20.5 | -1.3 (-5.96%) | 250,272 |
| 7 Nov 2023 | GBX | 19.5 | 22.4 | 19.366 | 21.8 | 21.8 | +2.3 (+11.79%) | 848,583 |
| 6 Nov 2023 | GBX | 15.94 | 19.66 | 15.94 | 19.5 | 19.5 | +4.5 (+30%) | 1,363,856 |
| 3 Nov 2023 | GBX | 15.25 | 15.75 | 14.721 | 15 | 15 | -0.25 (-1.64%) | 848,967 |
| 2 Nov 2023 | GBX | 15.75 | 17.44 | 15 | 15.25 | 15.25 | -0.95 (-5.86%) | 1,646,863 |
| 1 Nov 2023 | GBX | 17.4 | 17.4 | 15.6 | 16.2 | 16.2 | -1.3 (-7.43%) | 581,784 |
| 31 Oct 2023 | GBX | 18.5 | 18.84 | 17.01 | 17.5 | 17.5 | -1 (-5.41%) | 380,582 |
| 30 Oct 2023 | GBX | 20 | 21 | 18.1866 | 18.5 | 18.5 | -1.5 (-7.50%) | 696,884 |
| 27 Oct 2023 | GBX | 21 | 21.725 | 19.55 | 20 | 20 | -1 (-4.76%) | 160,719 |
| 26 Oct 2023 | GBX | 22.9 | 22.9 | 20.05 | 21 | 21 | -2.5 (-10.64%) | 270,511 |
| 25 Oct 2023 | GBX | 24.5 | 25.44 | 22.6 | 23.5 | 23.5 | -1 (-4.08%) | 225,409 |
| 24 Oct 2023 | GBX | 22 | 26 | 22 | 24.5 | 24.5 | +2.5 (+11.36%) | 762,045 |
| 23 Oct 2023 | GBX | 19 | 23 | 19 | 22 | 22 | +3.5 (+18.92%) | 451,336 |
| 20 Oct 2023 | GBX | 19.25 | 19.9721 | 18.5 | 18.5 | 18.5 | -1.1 (-5.61%) | 2,887,059 |
| 19 Oct 2023 | GBX | 19.8 | 20.4 | 17.25 | 19.6 | 19.6 | 0.0 (0.0%) | 640,185 |
| 18 Oct 2023 | GBX | 20.3 | 21 | 19.5 | 19.6 | 19.6 | -0.7 (-3.45%) | 258,042 |
| 17 Oct 2023 | GBX | 20.5 | 20.9 | 19.6 | 20.3 | 20.3 | -0.2 (-0.98%) | 57,421 |
| 16 Oct 2023 | GBX | 19.9 | 22.256 | 19.4 | 20.5 | 20.5 | +0.6 (+3.02%) | 634,894 |
| 13 Oct 2023 | GBX | 19.833 | 20.4 | 19.833 | 19.9 | 19.9 | +0.2 (+1.02%) | 178,069 |
| 12 Oct 2023 | GBX | 19.7 | 20.4 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 77,091 |
| 11 Oct 2023 | GBX | 20 | 20.72 | 19 | 19.7 | 19.7 | -0.3 (-1.50%) | 321,635 |
| 10 Oct 2023 | GBX | 19.7 | 21 | 19.25 | 20 | 20 | +0.3 (+1.52%) | 210,729 |
