| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | GBX | 231.25 | 235 | 229.25 | 229.25 | 229.25 | -1.875 (-0.81%) | 56,906 |
| 24 Apr 2015 | GBX | 231.9874 | 231.9874 | 228 | 231.125 | 231.125 | -0.5 (-0.22%) | 12,990 |
| 23 Apr 2015 | GBX | 235 | 240 | 227.8719 | 231.625 | 231.625 | -1.875 (-0.80%) | 22,160 |
| 22 Apr 2015 | GBX | 232 | 233.716 | 232 | 233.5 | 233.5 | -2.125 (-0.90%) | 3,910 |
| 21 Apr 2015 | GBX | 232 | 239 | 231.2499 | 235.625 | 235.625 | +2.625 (+1.13%) | 5,558 |
| 20 Apr 2015 | GBX | 237 | 237.0751 | 230.25 | 233 | 233 | -8.625 (-3.57%) | 11,730 |
| 17 Apr 2015 | GBX | 235 | 241.625 | 232.5 | 241.625 | 241.625 | +5.625 (+2.38%) | 27,635 |
| 16 Apr 2015 | GBX | 236.146 | 236.146 | 232.8 | 236 | 236 | +0.375 (+0.16%) | 9,616 |
| 15 Apr 2015 | GBX | 234 | 236.013 | 230 | 235.625 | 235.625 | -0.25 (-0.11%) | 11,000 |
| 14 Apr 2015 | GBX | 234 | 237.21 | 233 | 235.875 | 235.875 | +1.125 (+0.48%) | 22,655 |
| 13 Apr 2015 | GBX | 232 | 237 | 229.98 | 234.75 | 234.75 | -3.25 (-1.37%) | 29,106 |
| 10 Apr 2015 | GBX | 232 | 238 | 232 | 238 | 238 | +4.375 (+1.87%) | 10,928 |
| 9 Apr 2015 | GBX | 235.083 | 235.083 | 231.0876 | 233.625 | 233.625 | +0.625 (+0.27%) | 8,824 |
| 8 Apr 2015 | GBX | 228.5 | 234.9999 | 228.384 | 233 | 233 | -1 (-0.43%) | 26,103 |
| 7 Apr 2015 | GBX | 232.25 | 237.868 | 228.5 | 234 | 234 | 0.0 (0.0%) | 25,958 |
| 2 Apr 2015 | GBX | 232.25 | 236 | 232.25 | 234 | 234 | 0.0 (0.0%) | 74,313 |
| 1 Apr 2015 | GBX | 239 | 242 | 232.25 | 234 | 234 | -3 (-1.27%) | 23,468 |
| 31 Mar 2015 | GBX | 238 | 238 | 234 | 237 | 237 | -2.5 (-1.04%) | 217,898 |
| 30 Mar 2015 | GBX | 243.25 | 243.25 | 238 | 239.5 | 239.5 | +2.5 (+1.05%) | 22,250 |
| 27 Mar 2015 | GBX | 242 | 244.146 | 233 | 237 | 237 | -4.75 (-1.96%) | 30,676 |
| 26 Mar 2015 | GBX | 209.5 | 245 | 207.6 | 241.75 | 241.75 | +39.75 (+19.68%) | 259,296 |
| 25 Mar 2015 | GBX | 200 | 205 | 195.08 | 202 | 202 | +5.875 (+3.00%) | 93,585 |
| 24 Mar 2015 | GBX | 200 | 200 | 190 | 196.125 | 196.125 | +6.125 (+3.22%) | 45,395 |
| 23 Mar 2015 | GBX | 194 | 194 | 190 | 190 | 190 | -6.5 (-3.31%) | 17,876 |
| 20 Mar 2015 | GBX | 192.775 | 196.5 | 192.75 | 196.5 | 196.5 | 0.0 (0.0%) | 3,500 |
| 19 Mar 2015 | GBX | 194.12 | 196.5 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 4,910 |
| 18 Mar 2015 | GBX | 197.48 | 197.48 | 196.5 | 196.5 | 196.5 | +3.25 (+1.68%) | 6,308 |
| 17 Mar 2015 | GBX | 205 | 205 | 193.25 | 193.25 | 193.25 | -5.25 (-2.64%) | 30,508 |
| 16 Mar 2015 | GBX | 194 | 203 | 192 | 198.5 | 198.5 | +0.125 (+0.06%) | 11,102 |
| 13 Mar 2015 | GBX | 195 | 198.375 | 195 | 198.375 | 198.375 | -1.625 (-0.81%) | 5,700 |
