| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | GBX | 205 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 13,592 |
| 11 Mar 2015 | GBX | 203.5 | 203.5 | 195 | 200 | 200 | 0.0 (0.0%) | 35,634 |
| 10 Mar 2015 | GBX | 200 | 204.3 | 197 | 200 | 200 | +0.875 (+0.44%) | 21,121 |
| 9 Mar 2015 | GBX | 198.5 | 206.25 | 193 | 199.125 | 199.125 | +7.625 (+3.98%) | 44,446 |
| 6 Mar 2015 | GBX | 193 | 193.55 | 191.5 | 191.5 | 191.5 | -1.5 (-0.78%) | 10,000 |
| 5 Mar 2015 | GBX | 198.428 | 198.428 | 193 | 193 | 193 | -1.625 (-0.83%) | 4,448 |
| 4 Mar 2015 | GBX | 198 | 198 | 193 | 194.625 | 194.625 | -0.375 (-0.19%) | 5,995 |
| 3 Mar 2015 | GBX | 209.75 | 209.75 | 193 | 195 | 195 | -12 (-5.80%) | 27,741 |
| 2 Mar 2015 | GBX | 210 | 210 | 199.775 | 207 | 207 | +4.875 (+2.41%) | 42,108 |
| 27 Feb 2015 | GBX | 203.75 | 209 | 196.185 | 202.125 | 202.125 | +8.625 (+4.46%) | 26,557 |
| 26 Feb 2015 | GBX | 196.75 | 200.59 | 190 | 193.5 | 193.5 | -1.5 (-0.77%) | 49,509 |
| 25 Feb 2015 | GBX | 191.22 | 195 | 191.22 | 195 | 195 | +1 (+0.52%) | 576 |
| 24 Feb 2015 | GBX | 199 | 200.25 | 190.2212 | 194 | 194 | -6 (-3%) | 6,488 |
| 23 Feb 2015 | GBX | 198.75 | 200 | 193.94 | 200 | 200 | +5.5 (+2.83%) | 15,299 |
| 20 Feb 2015 | GBX | 190 | 194.5 | 190 | 194.5 | 194.5 | +0.125 (+0.06%) | 2,000 |
| 19 Feb 2015 | GBX | 193 | 194.375 | 193 | 194.375 | 194.375 | +3 (+1.57%) | 4,500 |
| 18 Feb 2015 | GBX | 190 | 192.75 | 190 | 191.375 | 191.375 | 0.0 (0.0%) | 8,513 |
| 17 Feb 2015 | GBX | 190 | 192.75 | 189.825 | 191.375 | 191.375 | +1.375 (+0.72%) | 13,385 |
| 16 Feb 2015 | GBX | 188.75 | 190 | 181.3 | 190 | 190 | +1 (+0.53%) | 18,378 |
| 13 Feb 2015 | GBX | 180.25 | 189 | 180.25 | 189 | 189 | +7.5 (+4.13%) | 25,543 |
| 12 Feb 2015 | GBX | 175 | 181.5 | 170 | 181.5 | 181.5 | +9.125 (+5.29%) | 14,396 |
| 11 Feb 2015 | GBX | 170 | 172.75 | 170 | 172.375 | 172.375 | +1.375 (+0.80%) | 20,996 |
| 10 Feb 2015 | GBX | 165 | 171 | 165 | 171 | 171 | +5.5 (+3.32%) | 229,535 |
| 9 Feb 2015 | GBX | 165.25 | 174.5 | 165 | 165.5 | 165.5 | -5.5 (-3.22%) | 43,690 |
| 6 Feb 2015 | GBX | 170 | 174.688 | 167.25 | 171 | 171 | -0.5 (-0.29%) | 44,314 |
| 5 Feb 2015 | GBX | 177.25 | 178.4 | 171.5 | 171.5 | 171.5 | -6.5 (-3.65%) | 31,761 |
| 4 Feb 2015 | GBX | 185 | 185 | 177.25 | 178 | 178 | -3 (-1.66%) | 54,270 |
| 3 Feb 2015 | GBX | 185.25 | 185.25 | 181 | 181 | 181 | -5.25 (-2.82%) | 4,890 |
| 2 Feb 2015 | GBX | 187.755 | 188.438 | 182.25 | 186.25 | 186.25 | +8.25 (+4.63%) | 10,998 |
| 30 Jan 2015 | GBX | 178.25 | 178.25 | 178 | 178 | 178 | 0.0 (0.0%) | 3,306 |
