| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | GBX | 180.25 | 185 | 178 | 178 | 178 | -5.375 (-2.93%) | 16,038 |
| 28 Jan 2015 | GBX | 183.25 | 183.375 | 178 | 183.375 | 183.375 | -1.5 (-0.81%) | 96,822 |
| 27 Jan 2015 | GBX | 180.25 | 184.875 | 177 | 184.875 | 184.875 | +0.25 (+0.14%) | 59,285 |
| 26 Jan 2015 | GBX | 185 | 189.2 | 178 | 184.625 | 184.625 | -1.125 (-0.61%) | 25,204 |
| 23 Jan 2015 | GBX | 182.25 | 189.68 | 182.25 | 185.75 | 185.75 | +3.75 (+2.06%) | 30,864 |
| 22 Jan 2015 | GBX | 179.75 | 186.038 | 179.75 | 182 | 182 | +3 (+1.68%) | 19,562 |
| 21 Jan 2015 | GBX | 179.75 | 187.5 | 179 | 179 | 179 | +2.5 (+1.42%) | 23,502 |
| 20 Jan 2015 | GBX | 177 | 179 | 173.25 | 176.5 | 176.5 | +3.5 (+2.02%) | 20,404 |
| 19 Jan 2015 | GBX | 173.25 | 175 | 173 | 173 | 173 | -3.25 (-1.84%) | 12,383 |
| 16 Jan 2015 | GBX | 177.75 | 177.75 | 170 | 176.25 | 176.25 | +4.25 (+2.47%) | 39,813 |
| 15 Jan 2015 | GBX | 175 | 175 | 168 | 172 | 172 | -5.5 (-3.10%) | 155,105 |
| 14 Jan 2015 | GBX | 177.25 | 189.05 | 177 | 177.5 | 177.5 | -2.75 (-1.53%) | 7,613 |
| 13 Jan 2015 | GBX | 185.25 | 194.838 | 172.638 | 180.25 | 180.25 | -4.75 (-2.57%) | 497,371 |
| 12 Jan 2015 | GBX | 187.25 | 194.25 | 185 | 185 | 185 | -8.625 (-4.45%) | 41,272 |
| 9 Jan 2015 | GBX | 187.25 | 195.55 | 187.25 | 193.625 | 193.625 | +7.625 (+4.10%) | 5,888 |
| 8 Jan 2015 | GBX | 185.25 | 189.495 | 185 | 186 | 186 | +1 (+0.54%) | 26,226 |
| 7 Jan 2015 | GBX | 185.25 | 191.588 | 184.445 | 185 | 185 | 0.0 (0.0%) | 110,673 |
| 6 Jan 2015 | GBX | 200.25 | 206.76 | 185 | 185 | 185 | -14 (-7.04%) | 23,618 |
| 5 Jan 2015 | GBX | 193 | 205.4 | 186 | 199 | 199 | +14 (+7.57%) | 21,774 |
| 2 Jan 2015 | GBX | 187 | 196.125 | 185 | 185 | 185 | -2 (-1.07%) | 114,320 |
| 31 Dec 2014 | GBX | 191.75 | 191.75 | 185.825 | 187 | 187 | -12.75 (-6.38%) | 109,395 |
| 30 Dec 2014 | GBX | 205 | 205 | 199.75 | 199.75 | 199.75 | +8.25 (+4.31%) | 1,224 |
| 29 Dec 2014 | GBX | 200.25 | 200.25 | 191.5 | 191.5 | 191.5 | -11 (-5.43%) | 37,432 |
| 24 Dec 2014 | GBX | 200 | 204.2 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 203 |
| 23 Dec 2014 | GBX | 200 | 205 | 200 | 202.5 | 202.5 | +0.125 (+0.06%) | 8,812 |
| 22 Dec 2014 | GBX | 195 | 204.2 | 195 | 202.375 | 202.375 | +2.75 (+1.38%) | 6,216 |
| 19 Dec 2014 | GBX | 195 | 203.9875 | 195 | 199.625 | 199.625 | +4 (+2.04%) | 34,437 |
| 18 Dec 2014 | GBX | 197.65 | 199 | 194 | 195.625 | 195.625 | +3.625 (+1.89%) | 35,038 |
| 17 Dec 2014 | GBX | 192.25 | 197.45 | 192 | 192 | 192 | -8.125 (-4.06%) | 10,926 |
| 16 Dec 2014 | GBX | 195 | 204.4 | 192.3 | 200.125 | 200.125 | +6.625 (+3.42%) | 17,389 |
