| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | GBX | 195 | 196.16 | 190 | 193.5 | 193.5 | +8.5 (+4.59%) | 26,098 |
| 12 Dec 2014 | GBX | 188 | 194.805 | 168 | 185 | 185 | -9.625 (-4.95%) | 69,997 |
| 11 Dec 2014 | GBX | 198 | 200 | 190.25 | 194.625 | 194.625 | -1.375 (-0.70%) | 264,237 |
| 10 Dec 2014 | GBX | 210 | 217.5375 | 196 | 196 | 196 | -19 (-8.84%) | 146,244 |
| 9 Dec 2014 | GBX | 225 | 225.95 | 212.078 | 215 | 215 | -11.75 (-5.18%) | 15,668 |
| 8 Dec 2014 | GBX | 229.25 | 243.495 | 226.75 | 226.75 | 226.75 | -2 (-0.87%) | 33,554 |
| 5 Dec 2014 | GBX | 229.25 | 243.06 | 228.75 | 228.75 | 228.75 | -0.25 (-0.11%) | 33,437 |
| 4 Dec 2014 | GBX | 229.25 | 229.25 | 229 | 229 | 229 | 0.0 (0.0%) | 7,656 |
| 3 Dec 2014 | GBX | 229 | 246 | 229 | 229 | 229 | -1 (-0.43%) | 3,206 |
| 2 Dec 2014 | GBX | 230 | 230 | 229 | 230 | 230 | +1.25 (+0.55%) | 21,266 |
| 1 Dec 2014 | GBX | 240 | 240.4903 | 228.75 | 228.75 | 228.75 | -17.125 (-6.96%) | 212,472 |
| 28 Nov 2014 | GBX | 240.12 | 248 | 239.28 | 245.875 | 245.875 | -1.875 (-0.76%) | 258,077 |
| 27 Nov 2014 | GBX | 243.75 | 249 | 243.75 | 247.75 | 247.75 | -3.5 (-1.39%) | 2,788 |
| 26 Nov 2014 | GBX | 248 | 252.3 | 248 | 251.25 | 251.25 | +2.875 (+1.16%) | 3,498 |
| 25 Nov 2014 | GBX | 250 | 250.85 | 245.75 | 248.375 | 248.375 | 0.0 (0.0%) | 49,254 |
| 24 Nov 2014 | GBX | 252.5 | 252.5 | 244.265 | 248.375 | 248.375 | +0.875 (+0.35%) | 39,048 |
| 21 Nov 2014 | GBX | 240.25 | 247.5 | 240 | 247.5 | 247.5 | +7.5 (+3.13%) | 12,109 |
| 20 Nov 2014 | GBX | 240.25 | 248 | 240 | 240 | 240 | 0.0 (0.0%) | 146,950 |
| 19 Nov 2014 | GBX | 240.25 | 246.24 | 240 | 240 | 240 | 0.0 (0.0%) | 4,597 |
| 18 Nov 2014 | GBX | 240.5 | 240.5 | 240 | 240 | 240 | -7.375 (-2.98%) | 23,817 |
| 17 Nov 2014 | GBX | 249 | 249 | 245 | 247.375 | 247.375 | -4.125 (-1.64%) | 19,028 |
| 14 Nov 2014 | GBX | 250 | 251.5 | 248 | 251.5 | 251.5 | 0.0 (0.0%) | 18,062 |
| 13 Nov 2014 | GBX | 249.75 | 254.75 | 240.82 | 251.5 | 251.5 | +12.5 (+5.23%) | 5,429 |
| 12 Nov 2014 | GBX | 239 | 246.75 | 235.4 | 239 | 239 | -1 (-0.42%) | 28,336 |
| 11 Nov 2014 | GBX | 240 | 243 | 236.5 | 240 | 240 | 0.0 (0.0%) | 462,495 |
| 10 Nov 2014 | GBX | 242 | 243.5 | 237 | 240 | 240 | -1.5 (-0.62%) | 4,818 |
| 7 Nov 2014 | GBX | 236.755 | 241.5 | 235 | 241.5 | 241.5 | -0.5 (-0.21%) | 2,877 |
| 6 Nov 2014 | GBX | 241.825 | 242 | 236.5 | 242 | 242 | +2.125 (+0.89%) | 11,582 |
| 5 Nov 2014 | GBX | 240.25 | 245.655 | 230 | 239.875 | 239.875 | -10 (-4.00%) | 31,929 |
| 4 Nov 2014 | GBX | 253.4 | 253.4 | 245.585 | 249.875 | 249.875 | -0.125 (-0.05%) | 3,100 |
