| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | GBX | 248 | 250 | 245.55 | 250 | 250 | 0.0 (0.0%) | 5,700 |
| 31 Oct 2014 | GBX | 253.88 | 253.88 | 249.9 | 250 | 250 | -1 (-0.40%) | 3,000 |
| 30 Oct 2014 | GBX | 250 | 253.5 | 248.88 | 251 | 251 | +0.125 (+0.05%) | 20,092 |
| 29 Oct 2014 | GBX | 240 | 254.43 | 240 | 250.875 | 250.875 | +13.875 (+5.85%) | 257,371 |
| 28 Oct 2014 | GBX | 234 | 238 | 229.323 | 237 | 237 | +2.5 (+1.07%) | 1,900 |
| 27 Oct 2014 | GBX | 238 | 238 | 229.315 | 234.5 | 234.5 | 0.0 (0.0%) | 32,360 |
| 24 Oct 2014 | GBX | 237.6 | 237.6 | 229.315 | 234.5 | 234.5 | -1.5 (-0.64%) | 4,960 |
| 23 Oct 2014 | GBX | 238.05 | 238.05 | 236 | 236 | 236 | +1 (+0.43%) | 1,000 |
| 22 Oct 2014 | GBX | 240 | 245.85 | 230 | 235 | 235 | -2 (-0.84%) | 23,322 |
| 21 Oct 2014 | GBX | 240 | 240 | 234 | 237 | 237 | -2.875 (-1.20%) | 20,738 |
| 20 Oct 2014 | GBX | 232.25 | 241.85 | 230 | 239.875 | 239.875 | -1.875 (-0.78%) | 11,384 |
| 17 Oct 2014 | GBX | 235 | 243 | 235 | 241.75 | 241.75 | +5.25 (+2.22%) | 14,135 |
| 16 Oct 2014 | GBX | 233.5 | 236.5 | 230 | 236.5 | 236.5 | -2.5 (-1.05%) | 34,856 |
| 15 Oct 2014 | GBX | 238 | 244 | 238 | 239 | 239 | -5.125 (-2.10%) | 9,956 |
| 14 Oct 2014 | GBX | 246.5 | 246.88 | 230 | 244.125 | 244.125 | +4.75 (+1.98%) | 16,338 |
| 13 Oct 2014 | GBX | 235.25 | 240 | 232.295 | 239.375 | 239.375 | -5.5 (-2.25%) | 29,939 |
| 10 Oct 2014 | GBX | 240.25 | 247 | 240 | 244.875 | 244.875 | +2.375 (+0.98%) | 74,967 |
| 9 Oct 2014 | GBX | 249.75 | 249.75 | 237.715 | 242.5 | 242.5 | -0.875 (-0.36%) | 11,272 |
| 8 Oct 2014 | GBX | 260 | 260 | 235.275 | 243.375 | 243.375 | -6.625 (-2.65%) | 23,386 |
| 7 Oct 2014 | GBX | 265 | 265 | 245.25 | 250 | 250 | -7 (-2.72%) | 108,316 |
| 6 Oct 2014 | GBX | 265 | 267 | 257 | 257 | 257 | +3.5 (+1.38%) | 14,861 |
| 3 Oct 2014 | GBX | 260 | 266 | 247 | 253.5 | 253.5 | -8 (-3.06%) | 59,057 |
| 2 Oct 2014 | GBX | 260 | 265 | 260 | 261.5 | 261.5 | +2.5 (+0.97%) | 13,809 |
| 1 Oct 2014 | GBX | 245 | 260.5 | 245 | 259 | 259 | +15.625 (+6.42%) | 34,838 |
| 30 Sep 2014 | GBX | 238.1155 | 246.4 | 238 | 243.375 | 243.375 | -1 (-0.41%) | 9,624 |
| 29 Sep 2014 | GBX | 240 | 244.375 | 240 | 244.375 | 244.375 | +2.125 (+0.88%) | 45,295 |
| 26 Sep 2014 | GBX | 235.893 | 246.15 | 235.88 | 242.25 | 242.25 | +5 (+2.11%) | 3,991 |
| 25 Sep 2014 | GBX | 237 | 246.4 | 237 | 237.25 | 237.25 | -5.625 (-2.32%) | 1,790 |
| 24 Sep 2014 | GBX | 246.4 | 246.4 | 237.188 | 242.875 | 242.875 | -0.375 (-0.15%) | 1,636 |
| 23 Sep 2014 | GBX | 240 | 247.4 | 236.97 | 243.25 | 243.25 | -0.375 (-0.15%) | 110,939 |
