| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | GBX | 238.44 | 243.625 | 238.44 | 243.625 | 243.625 | +2.5 (+1.04%) | 151,525 |
| 19 Sep 2014 | GBX | 237.86 | 245.225 | 237.23 | 241.125 | 241.125 | +1.875 (+0.78%) | 411,054 |
| 18 Sep 2014 | GBX | 240 | 244.243 | 239.25 | 239.25 | 239.25 | -6.75 (-2.74%) | 9,159 |
| 17 Sep 2014 | GBX | 249 | 250 | 243.18 | 246 | 246 | -2.5 (-1.01%) | 36,441 |
| 16 Sep 2014 | GBX | 247.5 | 249.025 | 241.19 | 248.5 | 248.5 | +1 (+0.40%) | 2,330 |
| 15 Sep 2014 | GBX | 252.145 | 252.145 | 246.25 | 247.5 | 247.5 | -1 (-0.40%) | 3,792 |
| 12 Sep 2014 | GBX | 252.638 | 252.638 | 248.5 | 248.5 | 248.5 | +1.5 (+0.61%) | 8,188 |
| 11 Sep 2014 | GBX | 249.75 | 250 | 244.1875 | 247 | 247 | +2 (+0.82%) | 10,174 |
| 10 Sep 2014 | GBX | 240.25 | 245 | 235 | 245 | 245 | -4.75 (-1.90%) | 31,189 |
| 9 Sep 2014 | GBX | 254.25 | 254.25 | 244.2675 | 249.75 | 249.75 | -7.25 (-2.82%) | 24,164 |
| 8 Sep 2014 | GBX | 256 | 260.595 | 254.25 | 257 | 257 | -0.25 (-0.10%) | 22,581 |
| 5 Sep 2014 | GBX | 260 | 260 | 255.45 | 257.25 | 257.25 | +0.125 (+0.05%) | 7,360 |
| 4 Sep 2014 | GBX | 256.33 | 260 | 254.595 | 257.125 | 257.125 | -3.375 (-1.30%) | 6,360 |
| 3 Sep 2014 | GBX | 260 | 264 | 257 | 260.5 | 260.5 | +2.25 (+0.87%) | 21,540 |
| 2 Sep 2014 | GBX | 260.255 | 260.255 | 258.25 | 258.25 | 258.25 | -0.25 (-0.10%) | 10,526 |
| 1 Sep 2014 | GBX | 265 | 267.315 | 255.105 | 258.5 | 258.5 | -2.375 (-0.91%) | 1,259,184 |
| 29 Aug 2014 | GBX | 263.75 | 263.75 | 258 | 260.875 | 260.875 | -3.5 (-1.32%) | 7,072 |
| 28 Aug 2014 | GBX | 267.508 | 267.508 | 264.375 | 264.375 | 264.375 | -1.625 (-0.61%) | 3,445 |
| 27 Aug 2014 | GBX | 266.75 | 268.868 | 266 | 266 | 266 | -0.125 (-0.05%) | 8,033 |
| 26 Aug 2014 | GBX | 260 | 268.063 | 260 | 266.125 | 266.125 | +10 (+3.90%) | 68,354 |
| 22 Aug 2014 | GBX | 257.652 | 258.25 | 252.25 | 256.125 | 256.125 | +1.125 (+0.44%) | 4,387 |
| 21 Aug 2014 | GBX | 244.5 | 255 | 244.5 | 255 | 255 | +1.875 (+0.74%) | 1,000 |
| 20 Aug 2014 | GBX | 264 | 264 | 245.25 | 253.125 | 253.125 | -8 (-3.06%) | 22,780 |
| 19 Aug 2014 | GBX | 260 | 263.825 | 260 | 261.125 | 261.125 | -0.5 (-0.19%) | 13,956 |
| 18 Aug 2014 | GBX | 260 | 263.4 | 258 | 261.625 | 261.625 | +4.125 (+1.60%) | 4,594 |
| 15 Aug 2014 | GBX | 255 | 257.5 | 253.4 | 257.5 | 257.5 | +9.125 (+3.67%) | 11,544 |
| 14 Aug 2014 | GBX | 250 | 254.86 | 248.375 | 248.375 | 248.375 | +6.375 (+2.63%) | 6,000 |
| 13 Aug 2014 | GBX | 243 | 249.58 | 242 | 242 | 242 | -0.5 (-0.21%) | 5,450 |
| 12 Aug 2014 | GBX | 247 | 249.9 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 7,035 |
| 11 Aug 2014 | GBX | 241 | 244.56 | 240 | 242.5 | 242.5 | +5 (+2.11%) | 6,058 |
