| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | GBX | 240 | 240 | 235 | 237.5 | 237.5 | +1 (+0.42%) | 1,106,125 |
| 7 Aug 2014 | GBX | 242 | 242 | 232.1 | 236.5 | 236.5 | 0.0 (0.0%) | 30,002 |
| 6 Aug 2014 | GBX | 243 | 256.8525 | 233 | 236.5 | 236.5 | -13.5 (-5.40%) | 61,721 |
| 5 Aug 2014 | GBX | 255 | 260.75 | 250 | 250 | 250 | -8 (-3.10%) | 8,494 |
| 4 Aug 2014 | GBX | 261 | 265 | 251.475 | 258 | 258 | -8.25 (-3.10%) | 20,466 |
| 1 Aug 2014 | GBX | 261.52 | 266.5 | 261.455 | 266.25 | 266.25 | +1.25 (+0.47%) | 13,658 |
| 31 Jul 2014 | GBX | 265 | 267 | 260.295 | 265 | 265 | -3.375 (-1.26%) | 24,878 |
| 30 Jul 2014 | GBX | 272 | 272 | 268 | 268.375 | 268.375 | +0.375 (+0.14%) | 9,673 |
| 29 Jul 2014 | GBX | 268.25 | 277.988 | 268 | 268 | 268 | -0.25 (-0.09%) | 7,651 |
| 28 Jul 2014 | GBX | 270 | 270 | 268 | 268.25 | 268.25 | -9 (-3.25%) | 120,288 |
| 25 Jul 2014 | GBX | 279.725 | 280.15 | 270.1475 | 277.25 | 277.25 | +0.75 (+0.27%) | 6,974 |
| 24 Jul 2014 | GBX | 270.25 | 276.5 | 268 | 276.5 | 276.5 | +6 (+2.22%) | 247,307 |
| 23 Jul 2014 | GBX | 270.25 | 283 | 270.25 | 270.5 | 270.5 | -7 (-2.52%) | 4,202 |
| 22 Jul 2014 | GBX | 271 | 277.5 | 271 | 277.5 | 277.5 | 0.0 (0.0%) | 433 |
| 21 Jul 2014 | GBX | 283.3 | 284.7035 | 270 | 277.5 | 277.5 | +6 (+2.21%) | 11,918 |
| 18 Jul 2014 | GBX | 275 | 275 | 268 | 271.5 | 271.5 | -4.875 (-1.76%) | 60,199 |
| 17 Jul 2014 | GBX | 268 | 282.9 | 268 | 276.375 | 276.375 | +0.375 (+0.14%) | 11,861 |
| 16 Jul 2014 | GBX | 272 | 278.975 | 271.1236 | 276 | 276 | -1.25 (-0.45%) | 18,115 |
| 15 Jul 2014 | GBX | 290 | 290 | 274.575 | 277.25 | 277.25 | -6.375 (-2.25%) | 8,965 |
| 14 Jul 2014 | GBX | 280.35 | 285.6 | 280 | 283.625 | 283.625 | -0.375 (-0.13%) | 510,004 |
| 11 Jul 2014 | GBX | 285 | 285.25 | 279 | 284 | 284 | -1.125 (-0.39%) | 9,875 |
| 10 Jul 2014 | GBX | 285 | 285.125 | 278.955 | 285.125 | 285.125 | +3.5 (+1.24%) | 53,531 |
| 9 Jul 2014 | GBX | 280 | 285 | 278.07 | 281.625 | 281.625 | -7.375 (-2.55%) | 28,545 |
| 8 Jul 2014 | GBX | 292 | 293.3563 | 287 | 289 | 289 | -6.375 (-2.16%) | 2,985 |
| 7 Jul 2014 | GBX | 295 | 295.8313 | 285 | 295.375 | 295.375 | +3.375 (+1.16%) | 18,493 |
| 4 Jul 2014 | GBX | 290 | 292 | 289.4 | 292 | 292 | -0.5 (-0.17%) | 3,000 |
| 3 Jul 2014 | GBX | 298 | 298 | 292.5 | 292.5 | 292.5 | -2.5 (-0.85%) | 2,308 |
| 2 Jul 2014 | GBX | 290 | 297.8 | 290 | 295 | 295 | +5 (+1.72%) | 8,721 |
| 1 Jul 2014 | GBX | 290 | 298 | 284.895 | 290 | 290 | +1.5 (+0.52%) | 509,878 |
| 30 Jun 2014 | GBX | 290 | 290 | 285 | 288.5 | 288.5 | -9 (-3.03%) | 45,855 |
