| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | GBX | 297 | 302 | 297 | 297.5 | 297.5 | +2.5 (+0.85%) | 17,742 |
| 26 Jun 2014 | GBX | 296.75 | 304.75 | 295 | 295 | 295 | -5.25 (-1.75%) | 13,642 |
| 25 Jun 2014 | GBX | 296.5 | 309.075 | 295.4062 | 300.25 | 300.25 | -1.75 (-0.58%) | 7,102 |
| 24 Jun 2014 | GBX | 302.25 | 310 | 301 | 302 | 302 | -4.625 (-1.51%) | 96,113 |
| 23 Jun 2014 | GBX | 312.1 | 312.57 | 300.645 | 306.625 | 306.625 | +2.125 (+0.70%) | 7,314 |
| 20 Jun 2014 | GBX | 298.499 | 306.25 | 298.499 | 304.5 | 304.5 | -0.5 (-0.16%) | 36,175 |
| 19 Jun 2014 | GBX | 310 | 316.4 | 305 | 305 | 305 | -8.125 (-2.59%) | 7,720 |
| 18 Jun 2014 | GBX | 320 | 320 | 310.25 | 313.125 | 313.125 | -1.25 (-0.40%) | 36,568 |
| 17 Jun 2014 | GBX | 322 | 322 | 310.3138 | 314.375 | 314.375 | -6.625 (-2.06%) | 23,843 |
| 16 Jun 2014 | GBX | 318 | 324.7655 | 317 | 321 | 321 | +5.5 (+1.74%) | 53,778 |
| 13 Jun 2014 | GBX | 319.9 | 319.9 | 315.5 | 315.5 | 315.5 | -3.5 (-1.10%) | 5,025 |
| 12 Jun 2014 | GBX | 325 | 325 | 318.375 | 319 | 319 | +1.5 (+0.47%) | 8,829 |
| 11 Jun 2014 | GBX | 316.6278 | 317.5 | 310.3448 | 317.5 | 317.5 | 0.0 (0.0%) | 3,900 |
| 10 Jun 2014 | GBX | 317 | 320.575 | 315.4944 | 317.5 | 317.5 | 0.0 (0.0%) | 4,999 |
| 9 Jun 2014 | GBX | 316 | 325 | 316 | 317.5 | 317.5 | 0.0 (0.0%) | 5,494 |
| 6 Jun 2014 | GBX | 320 | 325 | 317.5 | 317.5 | 317.5 | -0.75 (-0.24%) | 5,865 |
| 5 Jun 2014 | GBX | 315 | 325 | 315 | 318.25 | 318.25 | +3.75 (+1.19%) | 11,568 |
| 4 Jun 2014 | GBX | 319 | 319 | 313.3611 | 314.5 | 314.5 | +1.25 (+0.40%) | 8,282 |
| 3 Jun 2014 | GBX | 320 | 321 | 310.25 | 313.25 | 313.25 | -1.75 (-0.56%) | 21,467 |
| 2 Jun 2014 | GBX | 319.59 | 319.8818 | 310 | 315 | 315 | +6.5 (+2.11%) | 23,551 |
| 30 May 2014 | GBX | 306 | 312 | 303 | 308.5 | 308.5 | +2.5 (+0.82%) | 24,522 |
| 29 May 2014 | GBX | 315 | 315 | 301.425 | 306 | 306 | -5 (-1.61%) | 18,383 |
| 28 May 2014 | GBX | 300 | 312 | 286.873 | 311 | 311 | +18.5 (+6.32%) | 125,702 |
| 27 May 2014 | GBX | 287 | 299 | 285.25 | 292.5 | 292.5 | +1 (+0.34%) | 46,931 |
| 23 May 2014 | GBX | 299.8378 | 299.8378 | 291.5 | 291.5 | 291.5 | +1.5 (+0.52%) | 294 |
| 22 May 2014 | GBX | 290 | 294.805 | 285 | 290 | 290 | -1 (-0.34%) | 15,659 |
| 21 May 2014 | GBX | 280.25 | 295 | 280 | 291 | 291 | +6 (+2.11%) | 13,240 |
| 20 May 2014 | GBX | 282.3 | 285 | 282.3 | 285 | 285 | -3 (-1.04%) | 2,134 |
| 19 May 2014 | GBX | 286.8 | 288 | 286.8 | 288 | 288 | +3 (+1.05%) | 1,000 |
| 16 May 2014 | GBX | 288 | 289.8 | 281 | 285 | 285 | -1 (-0.35%) | 74,354 |
