| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | GBX | 287.8 | 288.45 | 280.5 | 286 | 286 | -1.5 (-0.52%) | 49,947 |
| 14 May 2014 | GBX | 290 | 290 | 285 | 287.5 | 287.5 | +3.5 (+1.23%) | 6,327 |
| 13 May 2014 | GBX | 280.5 | 288 | 279 | 284 | 284 | 0.0 (0.0%) | 18,400 |
| 12 May 2014 | GBX | 279.8 | 284 | 279.44 | 284 | 284 | 0.0 (0.0%) | 65,800 |
| 9 May 2014 | GBX | 279.8 | 284 | 279.8 | 284 | 284 | -0.5 (-0.18%) | 365 |
| 8 May 2014 | GBX | 282.625 | 285 | 282.625 | 284.5 | 284.5 | +2.5 (+0.89%) | 113,154 |
| 7 May 2014 | GBX | 285 | 285 | 275.54 | 282 | 282 | +4.5 (+1.62%) | 8,093 |
| 6 May 2014 | GBX | 273.2738 | 277.5 | 273.2738 | 277.5 | 277.5 | +2.5 (+0.91%) | 173 |
| 2 May 2014 | GBX | 290 | 290 | 272 | 275 | 275 | -5 (-1.79%) | 220,213 |
| 1 May 2014 | GBX | 290 | 290 | 271.435 | 280 | 280 | +2.5 (+0.90%) | 7,384 |
| 30 Apr 2014 | GBX | 285 | 285 | 271.135 | 277.5 | 277.5 | +2 (+0.73%) | 22,467 |
| 29 Apr 2014 | GBX | 270.25 | 275.5 | 270.25 | 275.5 | 275.5 | -1 (-0.36%) | 7,848 |
| 28 Apr 2014 | GBX | 270 | 285 | 269.0959 | 276.5 | 276.5 | 0.0 (0.0%) | 105,772 |
| 25 Apr 2014 | GBX | 278.5 | 284.6566 | 269.1712 | 276.5 | 276.5 | 0.0 (0.0%) | 10,034 |
| 24 Apr 2014 | GBX | 285 | 285 | 268.585 | 276.5 | 276.5 | +2.5 (+0.91%) | 1,157 |
| 23 Apr 2014 | GBX | 285 | 285 | 268.485 | 274 | 274 | +2.5 (+0.92%) | 12,156 |
| 22 Apr 2014 | GBX | 268 | 272.2 | 268 | 271.5 | 271.5 | -1 (-0.37%) | 30,447 |
| 17 Apr 2014 | GBX | 271 | 279.1 | 268.07 | 272.5 | 272.5 | -3 (-1.09%) | 135,438 |
| 16 Apr 2014 | GBX | 271.96 | 275.5 | 271.3 | 275.5 | 275.5 | +3.5 (+1.29%) | 42,538 |
| 15 Apr 2014 | GBX | 272.25 | 286.74 | 272 | 272 | 272 | -8.5 (-3.03%) | 16,797 |
| 14 Apr 2014 | GBX | 274.62 | 288.665 | 272.2668 | 280.5 | 280.5 | +5.5 (+2%) | 15,797 |
| 11 Apr 2014 | GBX | 273.25 | 285 | 273 | 275 | 275 | +1 (+0.36%) | 9,694 |
| 10 Apr 2014 | GBX | 276.75 | 277 | 272.6 | 274 | 274 | -8.5 (-3.01%) | 60,733 |
| 9 Apr 2014 | GBX | 278.75 | 285.5 | 274.5 | 282.5 | 282.5 | +2.5 (+0.89%) | 32,304 |
| 8 Apr 2014 | GBX | 274.445 | 285.75 | 274.365 | 280 | 280 | +0.5 (+0.18%) | 25,057 |
| 7 Apr 2014 | GBX | 273.445 | 284.75 | 273.445 | 279.5 | 279.5 | -0.875 (-0.31%) | 59,171 |
| 4 Apr 2014 | GBX | 272.56 | 281 | 272.56 | 280.375 | 280.375 | -0.125 (-0.04%) | 220,470 |
| 3 Apr 2014 | GBX | 273.445 | 285.5 | 273.395 | 280.5 | 280.5 | +7.5 (+2.75%) | 43,799 |
| 2 Apr 2014 | GBX | 273.5 | 280 | 273 | 273 | 273 | -11 (-3.87%) | 28,638 |
| 1 Apr 2014 | GBX | 275 | 286.89 | 274.25 | 284 | 284 | 0.0 (0.0%) | 63,062 |
