| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | GBX | 275.25 | 293.025 | 274.645 | 284 | 284 | -3 (-1.05%) | 16,968 |
| 28 Mar 2014 | GBX | 276.435 | 293.025 | 276.435 | 287 | 287 | +3 (+1.06%) | 18,461 |
| 27 Mar 2014 | GBX | 278 | 285 | 276.42 | 284 | 284 | +12 (+4.41%) | 556,656 |
| 26 Mar 2014 | GBX | 267.25 | 279.75 | 265.565 | 272 | 272 | +3.5 (+1.30%) | 18,504 |
| 25 Mar 2014 | GBX | 260.4 | 275 | 260.4 | 268.5 | 268.5 | +3.5 (+1.32%) | 26,199 |
| 24 Mar 2014 | GBX | 260 | 265 | 260 | 265 | 265 | +4 (+1.53%) | 20,000 |
| 21 Mar 2014 | GBX | 258.3 | 261 | 257.54 | 261 | 261 | 0.0 (0.0%) | 5,888 |
| 20 Mar 2014 | GBX | 258.006 | 262.5 | 258 | 261 | 261 | 0.0 (0.0%) | 19,983 |
| 19 Mar 2014 | GBX | 262.5 | 262.5 | 258 | 261 | 261 | +1 (+0.38%) | 51,431 |
| 18 Mar 2014 | GBX | 260.1 | 260.9 | 256 | 260 | 260 | -1 (-0.38%) | 259,076 |
| 17 Mar 2014 | GBX | 258.3 | 262.5 | 258.006 | 261 | 261 | 0.0 (0.0%) | 26,325 |
| 14 Mar 2014 | GBX | 258.3 | 263 | 258.3 | 261 | 261 | 0.0 (0.0%) | 3,048 |
| 13 Mar 2014 | GBX | 258.6 | 261 | 258.006 | 261 | 261 | 0.0 (0.0%) | 29,080 |
| 12 Mar 2014 | GBX | 258.7 | 263.7 | 256.35 | 261 | 261 | 0.0 (0.0%) | 14,357 |
| 11 Mar 2014 | GBX | 258.6 | 261 | 258.6 | 261 | 261 | +3 (+1.16%) | 12,044 |
| 10 Mar 2014 | GBX | 264 | 270.625 | 258 | 258 | 258 | 0.0 (0.0%) | 20,650 |
| 7 Mar 2014 | GBX | 264 | 264 | 258 | 258 | 258 | -9.5 (-3.55%) | 23,339 |
| 6 Mar 2014 | GBX | 260 | 275.265 | 258.25 | 267.5 | 267.5 | +2 (+0.75%) | 57,197 |
| 5 Mar 2014 | GBX | 260 | 265.5 | 258.25 | 265.5 | 265.5 | -1 (-0.38%) | 30,669 |
| 4 Mar 2014 | GBX | 271.65 | 273 | 258.27 | 266.5 | 266.5 | -1 (-0.37%) | 8,607 |
| 3 Mar 2014 | GBX | 269.975 | 271.65 | 260.2648 | 267.5 | 267.5 | +1 (+0.38%) | 2,214 |
| 28 Feb 2014 | GBX | 269.975 | 269.975 | 259.7 | 266.5 | 266.5 | -1 (-0.37%) | 1,338 |
| 27 Feb 2014 | GBX | 257.2678 | 268 | 257.2678 | 267.5 | 267.5 | +10.5 (+4.09%) | 8,411 |
| 26 Feb 2014 | GBX | 260.25 | 269.25 | 257 | 257 | 257 | -3 (-1.15%) | 46,452 |
| 25 Feb 2014 | GBX | 265.25 | 273.05 | 260 | 260 | 260 | -0.25 (-0.10%) | 6,937 |
| 24 Feb 2014 | GBX | 260.25 | 278 | 260.09 | 260.25 | 260.25 | -3 (-1.14%) | 7,535 |
| 21 Feb 2014 | GBX | 272.25 | 278 | 263.25 | 263.25 | 263.25 | -7.125 (-2.64%) | 2,689 |
| 20 Feb 2014 | GBX | 274 | 274 | 270.375 | 270.375 | 270.375 | -2.125 (-0.78%) | 1,600 |
| 19 Feb 2014 | GBX | 279.875 | 279.875 | 272.5 | 272.5 | 272.5 | +7.5 (+2.83%) | 735 |
| 18 Feb 2014 | GBX | 275.25 | 287.575 | 265 | 265 | 265 | -11 (-3.99%) | 24,564 |
