| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | GBX | 21.7 | 21.85 | 19.5 | 19.7 | 19.7 | -2 (-9.22%) | 448,607 |
| 6 Oct 2023 | GBX | 22.5 | 23.28 | 21.4 | 21.7 | 21.7 | +0.1 (+0.46%) | 974,747 |
| 5 Oct 2023 | GBX | 22.2 | 22.52 | 21.472 | 21.6 | 21.6 | -0.1 (-0.46%) | 65,752 |
| 4 Oct 2023 | GBX | 25.5 | 26.4 | 21 | 21.7 | 21.7 | -3.8 (-14.90%) | 873,505 |
| 3 Oct 2023 | GBX | 27 | 27.3 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 389,044 |
| 2 Oct 2023 | GBX | 24.8 | 28.5 | 24.34 | 27 | 27 | +2 (+8%) | 927,589 |
| 29 Sep 2023 | GBX | 22.85 | 26.4 | 22.85 | 25 | 25 | +2.8 (+12.61%) | 961,895 |
| 28 Sep 2023 | GBX | 23.51 | 23.51 | 19.3 | 22.2 | 22.2 | -2.2 (-9.02%) | 1,755,477 |
| 27 Sep 2023 | GBX | 29.5 | 31.4 | 23.32 | 24.4 | 24.4 | -4.2 (-14.69%) | 1,688,851 |
| 26 Sep 2023 | GBX | 21.7 | 29.25 | 21.252 | 28.6 | 28.6 | +6.9 (+31.80%) | 1,293,214 |
| 25 Sep 2023 | GBX | 19.75 | 23.9 | 19.5 | 21.7 | 21.7 | +1.9 (+9.60%) | 2,378,154 |
| 22 Sep 2023 | GBX | 18.22 | 19.9 | 18.22 | 19.8 | 19.8 | +1.8 (+10%) | 703,427 |
| 21 Sep 2023 | GBX | 18 | 18.611 | 17 | 18 | 18 | 0.0 (0.0%) | 186,360 |
| 20 Sep 2023 | GBX | 18.75 | 19.5 | 17.5 | 18 | 18 | -0.75 (-4%) | 329,454 |
| 19 Sep 2023 | GBX | 17 | 19.45 | 16.91 | 18.75 | 18.75 | +1.35 (+7.76%) | 1,614,039 |
| 18 Sep 2023 | GBX | 14 | 17.4 | 13.5 | 17.4 | 17.4 | +2.55 (+17.17%) | 1,066,460 |
| 15 Sep 2023 | GBX | 14.75 | 14.97 | 14.61 | 14.85 | 14.85 | +0.25 (+1.71%) | 215,665 |
| 14 Sep 2023 | GBX | 15.75 | 16 | 14.5 | 14.6 | 14.6 | -0.9 (-5.81%) | 253,756 |
| 13 Sep 2023 | GBX | 15.9 | 15.9 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 422,853 |
| 12 Sep 2023 | GBX | 13.75 | 16.375 | 13.6 | 15.5 | 15.5 | +2 (+14.81%) | 927,646 |
| 11 Sep 2023 | GBX | 14.25 | 15.05 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 597,286 |
| 8 Sep 2023 | GBX | 15.75 | 15.79 | 14 | 14 | 14 | -1.75 (-11.11%) | 857,666 |
| 7 Sep 2023 | GBX | 15.75 | 16.6 | 14.65 | 15.75 | 15.75 | 0.0 (0.0%) | 878,887 |
| 6 Sep 2023 | GBX | 15.25 | 18.45 | 14.5 | 15.75 | 15.75 | +3.45 (+28.05%) | 4,367,773 |
| 5 Sep 2023 | GBX | 12 | 14.884 | 10.5 | 12.3 | 12.3 | +0.8 (+6.96%) | 3,851,847 |
| 4 Sep 2023 | GBX | 9.74 | 12.9 | 9.74 | 11.5 | 11.5 | +2.125 (+22.67%) | 3,684,544 |
| 1 Sep 2023 | GBX | 8.415 | 10 | 8.415 | 9.375 | 9.375 | +1 (+11.94%) | 1,223,954 |
| 31 Aug 2023 | GBX | 8.875 | 8.9875 | 8.355 | 8.375 | 8.375 | -0.825 (-8.97%) | 572,730 |
| 30 Aug 2023 | GBX | 8.285 | 9.925 | 8.285 | 9.2 | 9.2 | +0.95 (+11.52%) | 2,252,338 |
| 29 Aug 2023 | GBX | 6.45 | 8.85 | 6.45 | 8.25 | 8.25 | +2 (+32%) | 2,473,446 |
