| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | GBX | 280.25 | 291.9 | 276 | 276 | 276 | -10.5 (-3.66%) | 4,974 |
| 14 Feb 2014 | GBX | 292.987 | 292.987 | 280.78 | 286.5 | 286.5 | 0.0 (0.0%) | 6,453 |
| 13 Feb 2014 | GBX | 294.1 | 294.1 | 286.25 | 286.5 | 286.5 | -1 (-0.35%) | 10,608 |
| 12 Feb 2014 | GBX | 295 | 295 | 280.5 | 287.5 | 287.5 | +5 (+1.77%) | 57,214 |
| 11 Feb 2014 | GBX | 275 | 295 | 266 | 282.5 | 282.5 | +20.25 (+7.72%) | 42,153 |
| 10 Feb 2014 | GBX | 260.25 | 274 | 260.25 | 262.25 | 262.25 | +7 (+2.74%) | 3,871 |
| 7 Feb 2014 | GBX | 264.75 | 264.75 | 255 | 255.25 | 255.25 | -3.75 (-1.45%) | 33,462 |
| 6 Feb 2014 | GBX | 255.25 | 261 | 255 | 259 | 259 | -1 (-0.38%) | 9,745 |
| 5 Feb 2014 | GBX | 255 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 1,651 |
| 4 Feb 2014 | GBX | 255 | 260 | 255 | 260 | 260 | +1.5 (+0.58%) | 5,259 |
| 3 Feb 2014 | GBX | 255 | 262 | 255 | 258.5 | 258.5 | -1.5 (-0.58%) | 7,195 |
| 31 Jan 2014 | GBX | 255 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 348 |
| 30 Jan 2014 | GBX | 257 | 264 | 255.6 | 260 | 260 | -1 (-0.38%) | 27,899 |
| 29 Jan 2014 | GBX | 263 | 263 | 257 | 261 | 261 | 0.0 (0.0%) | 139,042 |
| 28 Jan 2014 | GBX | 257.2 | 261 | 257 | 261 | 261 | 0.0 (0.0%) | 24,794 |
| 27 Jan 2014 | GBX | 257.16 | 261 | 257.16 | 261 | 261 | +4 (+1.56%) | 565 |
| 24 Jan 2014 | GBX | 257 | 259.778 | 257 | 257 | 257 | -3.5 (-1.34%) | 71,959 |
| 23 Jan 2014 | GBX | 260 | 261.8 | 260 | 260.5 | 260.5 | -0.5 (-0.19%) | 7,226 |
| 22 Jan 2014 | GBX | 257.25 | 261 | 257.25 | 261 | 261 | 0.0 (0.0%) | 2,457 |
| 21 Jan 2014 | GBX | 260 | 263 | 255 | 261 | 261 | -0.25 (-0.10%) | 668,352 |
| 20 Jan 2014 | GBX | 260 | 261.25 | 257.8725 | 261.25 | 261.25 | -0.125 (-0.05%) | 15,472 |
| 17 Jan 2014 | GBX | 264 | 264.5 | 258.185 | 261.375 | 261.375 | -0.125 (-0.05%) | 1,027,251 |
| 16 Jan 2014 | GBX | 260 | 263.95 | 260 | 261.5 | 261.5 | +2.5 (+0.97%) | 56,684 |
| 15 Jan 2014 | GBX | 252 | 259 | 240.3786 | 259 | 259 | +16 (+6.58%) | 109,402 |
| 14 Jan 2014 | GBX | 256 | 257.4564 | 242.945 | 243 | 243 | -18 (-6.90%) | 27,095 |
| 13 Jan 2014 | GBX | 257.25 | 261.763 | 256.338 | 261 | 261 | +1.5 (+0.58%) | 14,415 |
| 10 Jan 2014 | GBX | 261.313 | 261.313 | 257 | 259.5 | 259.5 | -1 (-0.38%) | 77,879 |
| 9 Jan 2014 | GBX | 257.8225 | 260.5 | 257.8225 | 260.5 | 260.5 | -4.5 (-1.70%) | 1,000 |
| 8 Jan 2014 | GBX | 260.1 | 265 | 260.1 | 265 | 265 | -1 (-0.38%) | 300 |
| 7 Jan 2014 | GBX | 268 | 268 | 263 | 266 | 266 | -3.75 (-1.39%) | 14,630 |
