| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | GBX | 265 | 270 | 256.25 | 269.75 | 269.75 | +9.75 (+3.75%) | 30,291 |
| 3 Jan 2014 | GBX | 260.4 | 264 | 258.1 | 260 | 260 | 0.0 (0.0%) | 10,000 |
| 2 Jan 2014 | GBX | 258 | 263 | 258 | 260 | 260 | -9.75 (-3.61%) | 7,051 |
| 31 Dec 2013 | GBX | 270 | 270 | 258.2 | 269.75 | 269.75 | +2.25 (+0.84%) | 5,599 |
| 30 Dec 2013 | GBX | 266 | 270 | 260.325 | 267.5 | 267.5 | +2.5 (+0.94%) | 8,905 |
| 27 Dec 2013 | GBX | 270 | 270 | 261.5 | 265 | 265 | 0.0 (0.0%) | 33,464 |
| 24 Dec 2013 | GBX | 261.2 | 270 | 261.2 | 265 | 265 | -2.5 (-0.93%) | 3,805 |
| 23 Dec 2013 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -3.5 (-1.29%) | 0 |
| 20 Dec 2013 | GBX | 269.75 | 272.9485 | 260.3735 | 271 | 271 | -4 (-1.45%) | 18,689 |
| 19 Dec 2013 | GBX | 275 | 275 | 271.6667 | 275 | 275 | +2 (+0.73%) | 86,448 |
| 18 Dec 2013 | GBX | 275 | 275 | 270 | 273 | 273 | -4.5 (-1.62%) | 11,325 |
| 17 Dec 2013 | GBX | 290 | 294.8025 | 276.525 | 277.5 | 277.5 | -1.5 (-0.54%) | 20,054 |
| 16 Dec 2013 | GBX | 277 | 289.75 | 277 | 279 | 279 | +3 (+1.09%) | 3,553 |
| 13 Dec 2013 | GBX | 285 | 285 | 275.2 | 276 | 276 | -4 (-1.43%) | 16,594 |
| 12 Dec 2013 | GBX | 280 | 285 | 277.15 | 280 | 280 | -4.75 (-1.67%) | 20,222 |
| 11 Dec 2013 | GBX | 288 | 290 | 282.575 | 284.75 | 284.75 | 0.0 (0.0%) | 3,553 |
| 10 Dec 2013 | GBX | 296.5 | 296.5 | 283.7975 | 284.75 | 284.75 | -8.75 (-2.98%) | 24,007 |
| 9 Dec 2013 | GBX | 300 | 300 | 282.125 | 293.5 | 293.5 | +1.25 (+0.43%) | 16,188 |
| 6 Dec 2013 | GBX | 286 | 299 | 273 | 292.25 | 292.25 | +14.25 (+5.13%) | 30,886 |
| 5 Dec 2013 | GBX | 284.75 | 284.803 | 268 | 278 | 278 | +8.5 (+3.15%) | 30,172 |
| 4 Dec 2013 | GBX | 273.05 | 274.59 | 265.5 | 269.5 | 269.5 | +4.5 (+1.70%) | 5,979 |
| 3 Dec 2013 | GBX | 260 | 275 | 258 | 265 | 265 | +5.5 (+2.12%) | 45,366 |
| 2 Dec 2013 | GBX | 267.25 | 283.23 | 259.5 | 259.5 | 259.5 | -16.5 (-5.98%) | 15,372 |
| 29 Nov 2013 | GBX | 280 | 280.5 | 275 | 276 | 276 | +2 (+0.73%) | 19,988 |
| 28 Nov 2013 | GBX | 273 | 281 | 267.4 | 274 | 274 | +5 (+1.86%) | 33,907 |
| 27 Nov 2013 | GBX | 267 | 272.5 | 267 | 269 | 269 | -1 (-0.37%) | 2,535 |
| 26 Nov 2013 | GBX | 272.9 | 273.4 | 270 | 270 | 270 | 0.0 (0.0%) | 14,302 |
| 25 Nov 2013 | GBX | 275 | 275 | 268.788 | 270 | 270 | +4.125 (+1.55%) | 12,782 |
| 22 Nov 2013 | GBX | 274.75 | 274.75 | 265.875 | 265.875 | 265.875 | +0.875 (+0.33%) | 2,588 |
| 21 Nov 2013 | GBX | 263 | 269.3 | 263 | 265 | 265 | +1.5 (+0.57%) | 4,208 |
