| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | GBX | 257.2628 | 269.2 | 257.2628 | 263.5 | 263.5 | 0.0 (0.0%) | 1,057 |
| 19 Nov 2013 | GBX | 258 | 269.235 | 258 | 263.5 | 263.5 | +1.5 (+0.57%) | 4,966 |
| 18 Nov 2013 | GBX | 259 | 262 | 256.28 | 262 | 262 | +4 (+1.55%) | 97,717 |
| 15 Nov 2013 | GBX | 257 | 261.6025 | 256.8 | 258 | 258 | -1.125 (-0.43%) | 8,180 |
| 14 Nov 2013 | GBX | 267 | 267 | 256.1758 | 259.125 | 259.125 | -11.375 (-4.21%) | 17,957 |
| 13 Nov 2013 | GBX | 267.25 | 272 | 263 | 270.5 | 270.5 | -2 (-0.73%) | 17,300 |
| 12 Nov 2013 | GBX | 267 | 272.5 | 267 | 272.5 | 272.5 | +1 (+0.37%) | 3,000 |
| 11 Nov 2013 | GBX | 270 | 271.5 | 269.9903 | 271.5 | 271.5 | +2.75 (+1.02%) | 900 |
| 8 Nov 2013 | GBX | 266.667 | 277.155 | 261 | 268.75 | 268.75 | -3.75 (-1.38%) | 8,176 |
| 7 Nov 2013 | GBX | 273 | 275 | 264 | 272.5 | 272.5 | +4 (+1.49%) | 30,834 |
| 6 Nov 2013 | GBX | 274.745 | 274.745 | 264 | 268.5 | 268.5 | 0.0 (0.0%) | 4,798 |
| 5 Nov 2013 | GBX | 274.9873 | 274.9873 | 264 | 268.5 | 268.5 | -0.5 (-0.19%) | 6,476 |
| 4 Nov 2013 | GBX | 262.61 | 274.8525 | 260.75 | 269 | 269 | +1.5 (+0.56%) | 12,059 |
| 1 Nov 2013 | GBX | 270 | 273.525 | 260 | 267.5 | 267.5 | +3.5 (+1.33%) | 3,108 |
| 31 Oct 2013 | GBX | 269.75 | 269.75 | 264 | 264 | 264 | 0.0 (0.0%) | 20,361 |
| 30 Oct 2013 | GBX | 266 | 270 | 258 | 264 | 264 | -2.5 (-0.94%) | 22,798 |
| 29 Oct 2013 | GBX | 270 | 275.6 | 266 | 266.5 | 266.5 | -6.5 (-2.38%) | 40,868 |
| 28 Oct 2013 | GBX | 270 | 278.7325 | 261.463 | 273 | 273 | +9 (+3.41%) | 112,962 |
| 25 Oct 2013 | GBX | 271.225 | 271.225 | 258.2 | 264 | 264 | 0.0 (0.0%) | 5,880 |
| 24 Oct 2013 | GBX | 265 | 271.5 | 254 | 264 | 264 | +8 (+3.13%) | 26,154 |
| 23 Oct 2013 | GBX | 255.75 | 260 | 248.53 | 256 | 256 | +8.75 (+3.54%) | 34,187 |
| 22 Oct 2013 | GBX | 252.25 | 260 | 247 | 247.25 | 247.25 | -8.75 (-3.42%) | 38,044 |
| 21 Oct 2013 | GBX | 251.725 | 260 | 251.725 | 256 | 256 | -0.25 (-0.10%) | 4,308 |
| 18 Oct 2013 | GBX | 260 | 260 | 255 | 256.25 | 256.25 | -4 (-1.54%) | 26,153 |
| 17 Oct 2013 | GBX | 252.25 | 264 | 252 | 260.25 | 260.25 | +1.75 (+0.68%) | 10,913 |
| 16 Oct 2013 | GBX | 243.2669 | 258.5 | 243.2669 | 258.5 | 258.5 | +7 (+2.78%) | 20,891 |
| 15 Oct 2013 | GBX | 259.1625 | 259.1625 | 243.585 | 251.5 | 251.5 | -1 (-0.40%) | 6,167 |
| 14 Oct 2013 | GBX | 249.9 | 255.8 | 249.9 | 252.5 | 252.5 | +4.25 (+1.71%) | 800 |
| 11 Oct 2013 | GBX | 250 | 250 | 245.14 | 248.25 | 248.25 | +0.75 (+0.30%) | 4,221 |
| 10 Oct 2013 | GBX | 251.5 | 251.5 | 247.5 | 247.5 | 247.5 | -1.5 (-0.60%) | 2,069 |
