| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | GBX | 263.75 | 267.5 | 263.75 | 267.5 | 267.5 | -4.5 (-1.65%) | 3,180 |
| 27 Aug 2013 | GBX | 275 | 275 | 260.72 | 272 | 272 | +2 (+0.74%) | 8,009 |
| 23 Aug 2013 | GBX | 270 | 270 | 265 | 270 | 270 | +10 (+3.85%) | 3,875 |
| 22 Aug 2013 | GBX | 253.2 | 260 | 253.2 | 260 | 260 | -9.25 (-3.44%) | 588 |
| 21 Aug 2013 | GBX | 270 | 270 | 253.15 | 269.25 | 269.25 | +9.25 (+3.56%) | 41,088 |
| 20 Aug 2013 | GBX | 252.6 | 260 | 252.6 | 260 | 260 | 0.0 (0.0%) | 1,850 |
| 19 Aug 2013 | GBX | 256 | 260 | 256 | 260 | 260 | -2 (-0.76%) | 2,130 |
| 16 Aug 2013 | GBX | 256 | 271 | 256 | 262 | 262 | -1.5 (-0.57%) | 5,299 |
| 15 Aug 2013 | GBX | 263.5 | 264 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 1,560 |
| 14 Aug 2013 | GBX | 253.2 | 264 | 252.93 | 263.5 | 263.5 | -5 (-1.86%) | 12,985 |
| 13 Aug 2013 | GBX | 266 | 268.5 | 251.9326 | 268.5 | 268.5 | +4 (+1.51%) | 75,299 |
| 12 Aug 2013 | GBX | 265 | 267 | 257 | 264.5 | 264.5 | +2.5 (+0.95%) | 1,830 |
| 9 Aug 2013 | GBX | 265 | 267 | 250 | 262 | 262 | +7 (+2.75%) | 37,168 |
| 8 Aug 2013 | GBX | 246 | 264 | 246 | 255 | 255 | -1 (-0.39%) | 1,722 |
| 7 Aug 2013 | GBX | 250 | 256 | 250 | 256 | 256 | -1.5 (-0.58%) | 600 |
| 6 Aug 2013 | GBX | 267 | 278.6605 | 253.12 | 257.5 | 257.5 | -22.5 (-8.04%) | 39,276 |
| 5 Aug 2013 | GBX | 278 | 288.0832 | 274.6 | 280 | 280 | +11 (+4.09%) | 85,975 |
| 2 Aug 2013 | GBX | 263 | 275 | 247 | 269 | 269 | +15.5 (+6.11%) | 75,264 |
| 1 Aug 2013 | GBX | 250 | 264.56 | 247 | 253.5 | 253.5 | -7.5 (-2.87%) | 53,755 |
| 31 Jul 2013 | GBX | 250 | 265 | 241 | 261 | 261 | +16 (+6.53%) | 46,136 |
| 30 Jul 2013 | GBX | 244.66 | 253 | 238 | 245 | 245 | +21.5 (+9.62%) | 77,146 |
| 29 Jul 2013 | GBX | 220 | 229.1 | 219.7 | 223.5 | 223.5 | +7.5 (+3.47%) | 10,678 |
| 26 Jul 2013 | GBX | 215 | 216 | 208 | 216 | 216 | +8.5 (+4.10%) | 11,720 |
| 25 Jul 2013 | GBX | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +2.5 (+1.22%) | 0 |
| 24 Jul 2013 | GBX | 214 | 214 | 200 | 205 | 205 | -2.5 (-1.20%) | 20,000 |
| 23 Jul 2013 | GBX | 200 | 213.5 | 200 | 207.5 | 207.5 | +5.5 (+2.72%) | 28,654 |
| 22 Jul 2013 | GBX | 195 | 208 | 195 | 202 | 202 | +15.5 (+8.31%) | 39,013 |
| 19 Jul 2013 | GBX | 187 | 187 | 181.45 | 186.5 | 186.5 | +1.5 (+0.81%) | 3,000 |
| 18 Jul 2013 | GBX | 178.6 | 185 | 178.6 | 185 | 185 | -0.5 (-0.27%) | 10,580 |
| 17 Jul 2013 | GBX | 178.6 | 185.5 | 178.6 | 185.5 | 185.5 | +0.5 (+0.27%) | 2,425 |
