| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | GBX | 180 | 185 | 178.6 | 185 | 185 | +9.5 (+5.41%) | 3,737 |
| 15 Jul 2013 | GBX | 172 | 180 | 170.1 | 175.5 | 175.5 | +1.5 (+0.86%) | 66,938 |
| 12 Jul 2013 | GBX | 175 | 175 | 170 | 174 | 174 | -7.5 (-4.13%) | 515,964 |
| 11 Jul 2013 | GBX | 180 | 181.5 | 177.34 | 181.5 | 181.5 | -2.5 (-1.36%) | 11,000 |
| 10 Jul 2013 | GBX | 187 | 191 | 178.24 | 184 | 184 | -5 (-2.65%) | 6,025 |
| 9 Jul 2013 | GBX | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | GBX | 190 | 192.75 | 188 | 189 | 189 | +6.5 (+3.56%) | 15,154 |
| 5 Jul 2013 | GBX | 180 | 186 | 168.54 | 182.5 | 182.5 | +8.5 (+4.89%) | 48,051 |
| 4 Jul 2013 | GBX | 176 | 178.01 | 168.72 | 174 | 174 | -10 (-5.43%) | 543,019 |
| 3 Jul 2013 | GBX | 185 | 185 | 178 | 184 | 184 | -6 (-3.16%) | 43,342 |
| 2 Jul 2013 | GBX | 188 | 200 | 185 | 190 | 190 | -5 (-2.56%) | 47,288 |
| 1 Jul 2013 | GBX | 186.36 | 195 | 186 | 195 | 195 | 0.0 (0.0%) | 64,989 |
| 28 Jun 2013 | GBX | 186 | 195 | 186 | 195 | 195 | 0.0 (0.0%) | 3,993 |
| 27 Jun 2013 | GBX | 188.36 | 195 | 186.9 | 195 | 195 | -2 (-1.02%) | 3,093 |
| 26 Jun 2013 | GBX | 188.9 | 197 | 188.36 | 197 | 197 | 0.0 (0.0%) | 1,211 |
| 25 Jun 2013 | GBX | 198 | 198 | 190 | 197 | 197 | -1 (-0.51%) | 9,518 |
| 24 Jun 2013 | GBX | 189.9429 | 198 | 189.9429 | 198 | 198 | 0.0 (0.0%) | 5,520 |
| 21 Jun 2013 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | GBX | 200 | 200 | 198 | 198 | 198 | 0.0 (0.0%) | 34 |
| 19 Jun 2013 | GBX | 200 | 200 | 198 | 198 | 198 | -3.5 (-1.74%) | 989 |
| 18 Jun 2013 | GBX | 194.24 | 201.5 | 194.24 | 201.5 | 201.5 | +0.5 (+0.25%) | 4,098 |
| 17 Jun 2013 | GBX | 200 | 201.2 | 200 | 201 | 201 | +3 (+1.52%) | 10,623 |
| 14 Jun 2013 | GBX | 200 | 200 | 198 | 198 | 198 | 0.0 (0.0%) | 2,000 |
| 13 Jun 2013 | GBX | 200 | 200 | 198 | 198 | 198 | -1.5 (-0.75%) | 500 |
| 12 Jun 2013 | GBX | 191.54 | 199.5 | 191.54 | 199.5 | 199.5 | +0.5 (+0.25%) | 6,566 |
| 11 Jun 2013 | GBX | 202.72 | 202.72 | 191.08 | 199 | 199 | -1 (-0.50%) | 1,162 |
| 10 Jun 2013 | GBX | 204.6 | 204.6 | 192 | 200 | 200 | +2.5 (+1.27%) | 52,117 |
| 7 Jun 2013 | GBX | 195 | 197.5 | 195 | 197.5 | 197.5 | -7 (-3.42%) | 4,664 |
| 6 Jun 2013 | GBX | 196.08 | 207.5 | 196.08 | 204.5 | 204.5 | +0.5 (+0.25%) | 1,800 |
| 5 Jun 2013 | GBX | 196.08 | 204 | 196.08 | 204 | 204 | 0.0 (0.0%) | 350 |
