| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | GBX | 199 | 209 | 196.08 | 204 | 204 | -1 (-0.49%) | 2,543 |
| 3 Jun 2013 | GBX | 197 | 205 | 196 | 205 | 205 | -2.5 (-1.20%) | 22,670 |
| 31 May 2013 | GBX | 201 | 207.5 | 201 | 207.5 | 207.5 | 0.0 (0.0%) | 2,450 |
| 30 May 2013 | GBX | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 29 May 2013 | GBX | 205 | 207.5 | 200.9 | 207.5 | 207.5 | 0.0 (0.0%) | 2,797 |
| 28 May 2013 | GBX | 209 | 209 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 1,592 |
| 24 May 2013 | GBX | 210 | 210.008 | 200.9 | 207.5 | 207.5 | -5 (-2.35%) | 13,720 |
| 23 May 2013 | GBX | 210 | 212.5 | 202.48 | 212.5 | 212.5 | +6.5 (+3.16%) | 12,109 |
| 22 May 2013 | GBX | 205 | 206 | 202.39 | 206 | 206 | 0.0 (0.0%) | 16,172 |
| 21 May 2013 | GBX | 200.6 | 209.8 | 200.6 | 206 | 206 | +0.5 (+0.24%) | 7,129 |
| 20 May 2013 | GBX | 205 | 208 | 198 | 205.5 | 205.5 | -7 (-3.29%) | 43,504 |
| 17 May 2013 | GBX | 205 | 212.5 | 202.5 | 212.5 | 212.5 | 0.0 (0.0%) | 17,337 |
| 16 May 2013 | GBX | 205 | 212.5 | 205 | 212.5 | 212.5 | -1.5 (-0.70%) | 3,900 |
| 15 May 2013 | GBX | 205 | 218 | 205 | 214 | 214 | +0.5 (+0.23%) | 2,012 |
| 14 May 2013 | GBX | 223 | 223 | 205 | 213.5 | 213.5 | 0.0 (0.0%) | 31,493 |
| 13 May 2013 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | +2 (+0.95%) | 0 |
| 9 May 2013 | GBX | 205 | 214.1 | 205 | 211.5 | 211.5 | 0.0 (0.0%) | 560 |
| 8 May 2013 | GBX | 205 | 211.5 | 205 | 211.5 | 211.5 | -3.5 (-1.63%) | 2,000 |
| 7 May 2013 | GBX | 205 | 215 | 205 | 215 | 215 | +4 (+1.90%) | 6,750 |
| 3 May 2013 | GBX | 210 | 211 | 210 | 211 | 211 | -4 (-1.86%) | 1,900 |
| 2 May 2013 | GBX | 210 | 218 | 210 | 215 | 215 | -2.5 (-1.15%) | 2,125 |
| 1 May 2013 | GBX | 210.1 | 218.9 | 210.1 | 217.5 | 217.5 | +2.5 (+1.16%) | 5,358 |
| 30 Apr 2013 | GBX | 219.8 | 219.8 | 210.01 | 215 | 215 | -3.5 (-1.60%) | 2,763 |
| 29 Apr 2013 | GBX | 215 | 219.9999 | 215 | 218.5 | 218.5 | +3.5 (+1.63%) | 91,427 |
| 26 Apr 2013 | GBX | 211 | 217.8 | 210 | 215 | 215 | 0.0 (0.0%) | 325,500 |
| 25 Apr 2013 | GBX | 210 | 215 | 210 | 215 | 215 | 0.0 (0.0%) | 10,443 |
| 24 Apr 2013 | GBX | 210 | 215 | 210 | 215 | 215 | -3 (-1.38%) | 5,500 |
| 23 Apr 2013 | GBX | 222 | 222 | 213 | 218 | 218 | 0.0 (0.0%) | 23,979 |
| 22 Apr 2013 | GBX | 212 | 220 | 212 | 218 | 218 | +1.5 (+0.69%) | 5,058 |
| 19 Apr 2013 | GBX | 206 | 220 | 206 | 216.5 | 216.5 | +5.5 (+2.61%) | 22,829 |
