| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | GBX | 206 | 211 | 205 | 211 | 211 | +1 (+0.48%) | 7,792 |
| 17 Apr 2013 | GBX | 205 | 214.1 | 205 | 210 | 210 | -4 (-1.87%) | 15,506 |
| 16 Apr 2013 | GBX | 207.88 | 214 | 205.01 | 214 | 214 | 0.0 (0.0%) | 8,608 |
| 15 Apr 2013 | GBX | 205 | 219.4 | 205 | 214 | 214 | +4 (+1.90%) | 3,429 |
| 12 Apr 2013 | GBX | 214 | 214 | 210 | 210 | 210 | +1.5 (+0.72%) | 2,861 |
| 11 Apr 2013 | GBX | 202 | 209 | 202 | 208.5 | 208.5 | +3 (+1.46%) | 11,792 |
| 10 Apr 2013 | GBX | 209 | 209 | 202 | 205.5 | 205.5 | +0.5 (+0.24%) | 9,878 |
| 9 Apr 2013 | GBX | 210 | 214 | 200.01 | 205 | 205 | -12 (-5.53%) | 19,109 |
| 8 Apr 2013 | GBX | 210 | 217 | 210 | 217 | 217 | -0.5 (-0.23%) | 477 |
| 5 Apr 2013 | GBX | 210 | 225 | 209.3056 | 217.5 | 217.5 | -0.125 (-0.06%) | 35,966 |
| 4 Apr 2013 | GBX | 212.25 | 217.625 | 211.6961 | 217.625 | 217.625 | -3.375 (-1.53%) | 7,421 |
| 3 Apr 2013 | GBX | 220.25 | 227 | 215 | 221 | 221 | -4.125 (-1.83%) | 13,725 |
| 2 Apr 2013 | GBX | 220.3975 | 227.5 | 220.25 | 225.125 | 225.125 | -1.125 (-0.50%) | 23,199 |
| 28 Mar 2013 | GBX | 233 | 233 | 222 | 226.25 | 226.25 | +1.75 (+0.78%) | 20,901 |
| 27 Mar 2013 | GBX | 220 | 229.5 | 220 | 224.5 | 224.5 | +9.5 (+4.42%) | 94,701 |
| 26 Mar 2013 | GBX | 216.5 | 220 | 210.1 | 215 | 215 | +1 (+0.47%) | 21,477 |
| 25 Mar 2013 | GBX | 218 | 218 | 208 | 214 | 214 | +1 (+0.47%) | 4,540 |
| 22 Mar 2013 | GBX | 206.42 | 215 | 206.42 | 213 | 213 | 0.0 (0.0%) | 13,900 |
| 21 Mar 2013 | GBX | 206.3001 | 219 | 206.3001 | 213 | 213 | -2 (-0.93%) | 13,914 |
| 20 Mar 2013 | GBX | 222 | 223.82 | 212.1 | 215 | 215 | -1 (-0.46%) | 6,363 |
| 19 Mar 2013 | GBX | 212 | 223.84 | 212 | 216 | 216 | -1 (-0.46%) | 1,563 |
| 18 Mar 2013 | GBX | 220 | 223.72 | 205.45 | 217 | 217 | +4.375 (+2.06%) | 37,539 |
| 15 Mar 2013 | GBX | 215 | 215 | 205.693 | 212.625 | 212.625 | -5.875 (-2.69%) | 26,182 |
| 14 Mar 2013 | GBX | 218 | 224.4 | 213.6 | 218.5 | 218.5 | -1.5 (-0.68%) | 26,231 |
| 13 Mar 2013 | GBX | 219.6 | 224.5 | 211 | 220 | 220 | +4 (+1.85%) | 28,748 |
| 12 Mar 2013 | GBX | 212.5 | 220 | 207 | 216 | 216 | -3.875 (-1.76%) | 46,143 |
| 11 Mar 2013 | GBX | 210 | 222.5 | 206.75 | 219.875 | 219.875 | -0.125 (-0.06%) | 39,100 |
| 8 Mar 2013 | GBX | 220 | 224.5 | 212.5 | 220 | 220 | -7.5 (-3.30%) | 39,872 |
| 7 Mar 2013 | GBX | 222 | 234.5 | 220 | 227.5 | 227.5 | +2.5 (+1.11%) | 67,079 |
| 6 Mar 2013 | GBX | 220 | 229 | 220 | 225 | 225 | -2.5 (-1.10%) | 37,191 |
