| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | GBX | 230 | 235 | 220 | 227.5 | 227.5 | +1.5 (+0.66%) | 39,674 |
| 4 Mar 2013 | GBX | 217 | 234.8786 | 215 | 226 | 226 | -0.125 (-0.06%) | 20,727 |
| 1 Mar 2013 | GBX | 230 | 230 | 226.125 | 226.125 | 226.125 | -1.375 (-0.60%) | 3,663 |
| 28 Feb 2013 | GBX | 220 | 235 | 217.75 | 227.5 | 227.5 | -1.5 (-0.66%) | 19,907 |
| 27 Feb 2013 | GBX | 235 | 237.5 | 229 | 229 | 229 | 0.0 (0.0%) | 6,263 |
| 26 Feb 2013 | GBX | 229 | 237.5 | 222.18 | 229 | 229 | -7 (-2.97%) | 11,659 |
| 25 Feb 2013 | GBX | 235 | 248 | 230.55 | 236 | 236 | -10 (-4.07%) | 20,131 |
| 22 Feb 2013 | GBX | 248 | 251.5 | 235.36 | 246 | 246 | +2 (+0.82%) | 13,099 |
| 21 Feb 2013 | GBX | 245 | 254.5 | 237.36 | 244 | 244 | -8.5 (-3.37%) | 8,242 |
| 20 Feb 2013 | GBX | 250 | 263 | 249.5 | 252.5 | 252.5 | +12.5 (+5.21%) | 38,310 |
| 19 Feb 2013 | GBX | 240 | 251.75 | 235 | 240 | 240 | +5 (+2.13%) | 52,415 |
| 18 Feb 2013 | GBX | 240 | 240 | 232.5 | 235 | 235 | +3 (+1.29%) | 11,093 |
| 15 Feb 2013 | GBX | 232 | 235.0023 | 221.5 | 232 | 232 | +3 (+1.31%) | 17,530 |
| 14 Feb 2013 | GBX | 230 | 230.95 | 225.25 | 229 | 229 | -2.5 (-1.08%) | 22,503 |
| 13 Feb 2013 | GBX | 235 | 236.2 | 223.5438 | 231.5 | 231.5 | +3 (+1.31%) | 25,916 |
| 12 Feb 2013 | GBX | 235 | 235 | 220 | 228.5 | 228.5 | -1.5 (-0.65%) | 85,578 |
| 11 Feb 2013 | GBX | 235 | 235.95 | 222 | 230 | 230 | -6 (-2.54%) | 89,478 |
| 8 Feb 2013 | GBX | 238 | 242 | 234 | 236 | 236 | -3.75 (-1.56%) | 80,152 |
| 7 Feb 2013 | GBX | 236 | 249.24 | 236 | 239.75 | 239.75 | -0.75 (-0.31%) | 67,171 |
| 6 Feb 2013 | GBX | 243 | 253.2 | 238.24 | 240.5 | 240.5 | -14.5 (-5.69%) | 108,227 |
| 5 Feb 2013 | GBX | 248 | 255 | 242.25 | 255 | 255 | +3 (+1.19%) | 19,611 |
| 4 Feb 2013 | GBX | 252 | 254.94 | 241 | 252 | 252 | -3 (-1.18%) | 35,149 |
| 1 Feb 2013 | GBX | 251 | 257 | 245.3 | 255 | 255 | -1 (-0.39%) | 38,015 |
| 31 Jan 2013 | GBX | 255 | 257 | 247.6375 | 256 | 256 | -4 (-1.54%) | 19,403 |
| 30 Jan 2013 | GBX | 276 | 276 | 255 | 260 | 260 | -10 (-3.70%) | 27,581 |
| 29 Jan 2013 | GBX | 263.25 | 274.2 | 261.28 | 270 | 270 | +1.5 (+0.56%) | 46,143 |
| 28 Jan 2013 | GBX | 276 | 276.2 | 262.5 | 268.5 | 268.5 | -0.5 (-0.19%) | 49,018 |
| 25 Jan 2013 | GBX | 267.1 | 277.68 | 262.28 | 269 | 269 | -1 (-0.37%) | 27,917 |
| 24 Jan 2013 | GBX | 277 | 277.9 | 266.8 | 270 | 270 | -0.75 (-0.28%) | 7,470 |
| 23 Jan 2013 | GBX | 278 | 278 | 264 | 270.75 | 270.75 | +1.25 (+0.46%) | 35,036 |
