| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | GBX | 269.75 | 275.26 | 263 | 269.5 | 269.5 | +4.5 (+1.70%) | 80,367 |
| 21 Jan 2013 | GBX | 268 | 269.75 | 263 | 265 | 265 | +2.5 (+0.95%) | 10,055 |
| 18 Jan 2013 | GBX | 265 | 271 | 258.24 | 262.5 | 262.5 | +2 (+0.77%) | 39,751 |
| 17 Jan 2013 | GBX | 266.75 | 270 | 258 | 260.5 | 260.5 | +0.5 (+0.19%) | 58,824 |
| 16 Jan 2013 | GBX | 265 | 270 | 253.8 | 260 | 260 | +1.5 (+0.58%) | 34,823 |
| 15 Jan 2013 | GBX | 260 | 270 | 248.72 | 258.5 | 258.5 | +8.5 (+3.40%) | 31,881 |
| 14 Jan 2013 | GBX | 229 | 252 | 229 | 250 | 250 | +20.5 (+8.93%) | 73,036 |
| 11 Jan 2013 | GBX | 240 | 249.338 | 225 | 229.5 | 229.5 | -15.5 (-6.33%) | 68,891 |
| 10 Jan 2013 | GBX | 244 | 260 | 238.6838 | 245 | 245 | -9.5 (-3.73%) | 48,220 |
| 9 Jan 2013 | GBX | 260 | 261.9 | 249 | 254.5 | 254.5 | -7.5 (-2.86%) | 75,993 |
| 8 Jan 2013 | GBX | 256 | 263.31 | 242 | 262 | 262 | -3 (-1.13%) | 111,048 |
| 7 Jan 2013 | GBX | 257.75 | 267 | 254 | 265 | 265 | +8 (+3.11%) | 25,524 |
| 4 Jan 2013 | GBX | 260 | 275 | 254 | 257 | 257 | -13 (-4.81%) | 43,807 |
| 3 Jan 2013 | GBX | 265 | 276.25 | 261.28 | 270 | 270 | -1 (-0.37%) | 21,078 |
| 2 Jan 2013 | GBX | 270 | 280 | 263 | 271 | 271 | +6 (+2.26%) | 63,813 |
| 31 Dec 2012 | GBX | 260.25 | 269.8 | 260.195 | 265 | 265 | -5 (-1.85%) | 6,042 |
| 28 Dec 2012 | GBX | 270 | 275 | 260 | 270 | 270 | -5 (-1.82%) | 26,087 |
| 27 Dec 2012 | GBX | 275 | 275 | 261.28 | 275 | 275 | +4 (+1.48%) | 15,493 |
| 24 Dec 2012 | GBX | 272 | 274.75 | 264.55 | 271 | 271 | -1.5 (-0.55%) | 9,875 |
| 21 Dec 2012 | GBX | 275 | 275 | 270 | 272.5 | 272.5 | +3 (+1.11%) | 37,429 |
| 20 Dec 2012 | GBX | 260 | 275 | 260 | 269.5 | 269.5 | +17 (+6.73%) | 69,713 |
| 19 Dec 2012 | GBX | 263 | 268.5 | 230.4 | 252.5 | 252.5 | -17.5 (-6.48%) | 75,922 |
| 18 Dec 2012 | GBX | 275 | 277.5714 | 260 | 270 | 270 | 0.0 (0.0%) | 40,372 |
| 17 Dec 2012 | GBX | 277 | 280 | 267 | 270 | 270 | -3.5 (-1.28%) | 47,261 |
| 14 Dec 2012 | GBX | 276.79 | 276.79 | 265 | 273.5 | 273.5 | 0.0 (0.0%) | 34,407 |
| 13 Dec 2012 | GBX | 275 | 277 | 270.5 | 273.5 | 273.5 | +1 (+0.37%) | 44,953 |
| 12 Dec 2012 | GBX | 270 | 276.3667 | 254.9685 | 272.5 | 272.5 | -1 (-0.37%) | 76,356 |
| 11 Dec 2012 | GBX | 291.75 | 298 | 260 | 273.5 | 273.5 | -15.5 (-5.36%) | 291,224 |
| 10 Dec 2012 | GBX | 290 | 293.9 | 272.25 | 289 | 289 | +9.5 (+3.40%) | 97,629 |
| 7 Dec 2012 | GBX | 275 | 289.25 | 265 | 279.5 | 279.5 | +12 (+4.49%) | 115,570 |
