Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 4,800 |
3 Oct 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 5,000 |
2 Oct 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 5,100 |
1 Oct 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 300 |
30 Sep 2024 | USD | 0.082 | 0.094 | 0.082 | 0.094 | 0.094 | +0.006 (+7.43%) | 14,100 |
27 Sep 2024 | USD | 0.0936 | 0.0936 | 0.0875 | 0.0875 | 0.0875 | -0.009 (-8.85%) | 3,084 |
26 Sep 2024 | USD | 0.086 | 0.098 | 0.082 | 0.096 | 0.096 | +0.002 (+2.13%) | 143,000 |
25 Sep 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.082 | 0.094 | 0.082 | 0.094 | 0.094 | -0.006 (-6.00%) | 9,300 |
23 Sep 2024 | USD | 0.1 | 0.107 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 53,300 |
20 Sep 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 5,200 |
19 Sep 2024 | USD | 0.091 | 0.1 | 0.091 | 0.095 | 0.095 | +0.001 (+1.39%) | 85,400 |
18 Sep 2024 | USD | 0.0821 | 0.0937 | 0.0821 | 0.0937 | 0.0937 | -0.006 (-6.30%) | 8,000 |
17 Sep 2024 | USD | 0.095 | 0.1 | 0.0821 | 0.1 | 0.1 | +0.004 (+4.60%) | 115,000 |
16 Sep 2024 | USD | 0.096 | 0.1012 | 0.085 | 0.0956 | 0.0956 | -0.014 (-13.09%) | 91,420 |
13 Sep 2024 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 105,200 |
12 Sep 2024 | USD | 0.1 | 0.1 | 0.088 | 0.095 | 0.095 | +0.01 (+11.76%) | 138,900 |
11 Sep 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 10,000 |
10 Sep 2024 | USD | 0.106 | 0.11 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 20,200 |
9 Sep 2024 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 0.1 | +0.011 (+12.36%) | 22,500 |
6 Sep 2024 | USD | 0.1 | 0.1 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 14,300 |
5 Sep 2024 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 50,000 |
4 Sep 2024 | USD | 0.106 | 0.114 | 0.095 | 0.105 | 0.105 | -0.004 (-3.67%) | 38,100 |
3 Sep 2024 | USD | 0.114 | 0.128 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 168,500 |
30 Aug 2024 | USD | 0.133 | 0.133 | 0.115 | 0.115 | 0.115 | -0.012 (-9.45%) | 176,500 |
29 Aug 2024 | USD | 0.11 | 0.131 | 0.11 | 0.127 | 0.127 | +0.03 (+30.93%) | 115,200 |
28 Aug 2024 | USD | 0.076 | 0.115 | 0.076 | 0.097 | 0.097 | -0.001 (-1.02%) | 295,200 |
27 Aug 2024 | USD | 0.076 | 0.101 | 0.076 | 0.098 | 0.098 | +0.015 (+18.07%) | 84,500 |
26 Aug 2024 | USD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | +0.008 (+10.67%) | 5,500 |
23 Aug 2024 | USD | 0.093 | 0.108 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 22,800 |