Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 4,710 |
10 Jul 2024 | USD | 0.082 | 0.103 | 0.082 | 0.103 | 0.103 | +0.003 (+3%) | 15,100 |
9 Jul 2024 | USD | 0.072 | 0.11 | 0.072 | 0.1 | 0.1 | -0.005 (-4.76%) | 24,500 |
8 Jul 2024 | USD | 0.106 | 0.108 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 101,500 |
5 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 100 |
2 Jul 2024 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 8,400 |
1 Jul 2024 | USD | 0.105 | 0.108 | 0.105 | 0.107 | 0.107 | -0.011 (-9.32%) | 21,200 |
28 Jun 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 83,000 |
27 Jun 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.008 (+7.27%) | 1,000 |
26 Jun 2024 | USD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 3,400 |
25 Jun 2024 | USD | 0.109 | 0.113 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 43,500 |
24 Jun 2024 | USD | 0.114 | 0.114 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,800 |
21 Jun 2024 | USD | 0.121 | 0.121 | 0.105 | 0.105 | 0.105 | -0.013 (-10.79%) | 11,000 |
20 Jun 2024 | USD | 0.12 | 0.1281 | 0.1162 | 0.1177 | 0.1177 | -0.01 (-8.05%) | 26,206 |
18 Jun 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.1 | 0.14 | 0.1 | 0.128 | 0.128 | +0.019 (+17.43%) | 149,700 |
14 Jun 2024 | USD | 0.118 | 0.125 | 0.106 | 0.109 | 0.109 | +0.004 (+3.81%) | 80,600 |
13 Jun 2024 | USD | 0.092 | 0.105 | 0.092 | 0.105 | 0.105 | +0.015 (+16.67%) | 99,300 |
12 Jun 2024 | USD | 0.085 | 0.094 | 0.085 | 0.09 | 0.09 | -0.002 (-2.17%) | 24,500 |
11 Jun 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 40,800 |
10 Jun 2024 | USD | 0.1 | 0.11 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 52,400 |
7 Jun 2024 | USD | 0.1 | 0.104 | 0.099 | 0.104 | 0.104 | +0.004 (+4.00%) | 11,300 |
6 Jun 2024 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 4,400 |
5 Jun 2024 | USD | 0.1 | 0.108 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 288,100 |
4 Jun 2024 | USD | 0.095 | 0.121 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 42,500 |
3 Jun 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1,100 |
31 May 2024 | USD | 0.135 | 0.135 | 0.094 | 0.099 | 0.099 | -0.011 (-10.00%) | 109,600 |
30 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 72,000 |
29 May 2024 | USD | 0.115 | 0.124 | 0.11 | 0.124 | 0.124 | +0.009 (+7.83%) | 65,800 |