Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 2,000 |
24 May 2024 | USD | 0.131 | 0.135 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 67,600 |
23 May 2024 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 18,500 |
22 May 2024 | USD | 0.117 | 0.131 | 0.117 | 0.13 | 0.13 | -0.018 (-12.16%) | 88,000 |
21 May 2024 | USD | 0.123 | 0.148 | 0.116 | 0.148 | 0.148 | +0.005 (+3.50%) | 166,700 |
20 May 2024 | USD | 0.137 | 0.143 | 0.137 | 0.143 | 0.143 | +0.006 (+4.38%) | 2,100 |
17 May 2024 | USD | 0.15 | 0.15 | 0.137 | 0.137 | 0.137 | -0.013 (-8.67%) | 15,700 |
16 May 2024 | USD | 0.131 | 0.15 | 0.12 | 0.15 | 0.15 | +0.002 (+1.35%) | 68,100 |
15 May 2024 | USD | 0.143 | 0.157 | 0.135 | 0.148 | 0.148 | +0.018 (+13.85%) | 238,700 |
14 May 2024 | USD | 0.15 | 0.15 | 0.1 | 0.13 | 0.13 | -0.005 (-3.70%) | 88,700 |
13 May 2024 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 14,600 |
10 May 2024 | USD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,000 |
9 May 2024 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.026 (+25%) | 35,800 |
8 May 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.023 (-18.11%) | 1,000 |
7 May 2024 | USD | 0.127 | 0.127 | 0.125 | 0.127 | 0.127 | -0.023 (-15.33%) | 8,500 |
6 May 2024 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 100,600 |
3 May 2024 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 103,900 |
2 May 2024 | USD | 0.15 | 0.15 | 0.104 | 0.11 | 0.11 | -0.04 (-26.67%) | 13,400 |
1 May 2024 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 97,700 |
30 Apr 2024 | USD | 0.12 | 0.15 | 0.109 | 0.15 | 0.15 | +0.038 (+33.93%) | 124,700 |
29 Apr 2024 | USD | 0.121 | 0.121 | 0.065 | 0.112 | 0.112 | -0.009 (-7.44%) | 61,900 |
26 Apr 2024 | USD | 0.133 | 0.133 | 0.121 | 0.121 | 0.121 | -0.017 (-12.32%) | 31,100 |
25 Apr 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.13 | 0.138 | 0.121 | 0.138 | 0.138 | +0.016 (+13.11%) | 26,400 |
22 Apr 2024 | USD | 0.137 | 0.137 | 0.119 | 0.122 | 0.122 | -0.006 (-4.69%) | 61,500 |
19 Apr 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.13 | 0.132 | 0.126 | 0.128 | 0.128 | -0.004 (-3.03%) | 82,200 |
17 Apr 2024 | USD | 0.147 | 0.15 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 14,500 |
16 Apr 2024 | USD | 0.142 | 0.144 | 0.128 | 0.14 | 0.14 | +0.001 (+0.72%) | 116,700 |