Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.4062 | 0.4065 | 0.3793 | 0.3793 | 0.3793 | -0.059 (-13.50%) | 8,350 |
17 Apr 2019 | USD | 0.376 | 0.4385 | 0.376 | 0.4385 | 0.4385 | +0.078 (+21.60%) | 8,200 |
16 Apr 2019 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.0 (0.0%) | 4,000 |