Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 1.1675 | 1.1675 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 779 |
25 Apr 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.11 | 1.3 | 1.11 | 1.25 | 1.25 | +0.1 (+8.70%) | 3,100 |
23 Apr 2024 | USD | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 800 |
22 Apr 2024 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.1 (+8.70%) | 24,700 |
19 Apr 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
18 Apr 2024 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 21,000 |
17 Apr 2024 | USD | 1.25 | 1.25 | 1.075 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,100 |
16 Apr 2024 | USD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 2,400 |
15 Apr 2024 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,100 |
12 Apr 2024 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.028 (-2.38%) | 5,500 |
11 Apr 2024 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 1.15 | 1.2 | 1.15 | 1.178 | 1.178 | -0.022 (-1.83%) | 15,000 |
9 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 100 |
5 Apr 2024 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 12,500 |
4 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 11,400 |
3 Apr 2024 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 3,500 |
2 Apr 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.08 (+7.77%) | 1,000 |
1 Apr 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.2 (-16.26%) | 200 |
28 Mar 2024 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 900 |
27 Mar 2024 | USD | 1.03 | 1.24 | 1.03 | 1.22 | 1.22 | -0.036 (-2.87%) | 1,600 |
26 Mar 2024 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.03 | 1.256 | 1.03 | 1.256 | 1.256 | -0.027 (-2.10%) | 200 |
22 Mar 2024 | USD | 1.09 | 1.283 | 1.01 | 1.283 | 1.283 | -0.007 (-0.54%) | 2,000 |
21 Mar 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 20 |
20 Mar 2024 | USD | 1.09 | 1.29 | 1.09 | 1.29 | 1.29 | -0.01 (-0.77%) | 300 |
19 Mar 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3 |
18 Mar 2024 | USD | 1.16 | 1.35 | 1 | 1.3 | 1.3 | -0.035 (-2.62%) | 26,900 |
15 Mar 2024 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |