Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.3 | 1.45 | 1.274 | 1.45 | 1.45 | +0.16 (+12.40%) | 2,200 |
8 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 800 |
7 Feb 2024 | USD | 1.35 | 1.4 | 1.18 | 1.25 | 1.25 | -0.1 (-7.41%) | 4,000 |
6 Feb 2024 | USD | 1.25 | 1.35 | 1.2 | 1.35 | 1.35 | +0.11 (+8.87%) | 6,600 |
5 Feb 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.172 (-12.18%) | 100 |
1 Feb 2024 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 (0.0%) | 206 |
30 Jan 2024 | USD | 1.17 | 1.422 | 1.17 | 1.412 | 1.412 | -0.088 (-5.87%) | 7,900 |
29 Jan 2024 | USD | 1.28 | 1.5 | 1.26 | 1.5 | 1.5 | +0.25 (+20%) | 10,400 |
26 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,800 |
25 Jan 2024 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,400 |
24 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 2,000 |
19 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9 |
18 Jan 2024 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.24 (+19.05%) | 5,000 |
17 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.295 | 1.295 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,800 |
12 Jan 2024 | USD | 1.32 | 1.4 | 1.15 | 1.25 | 1.25 | -0.15 (-10.71%) | 30,300 |
11 Jan 2024 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.09 (+6.87%) | 4,800 |
10 Jan 2024 | USD | 1.35 | 1.356 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 6,900 |
9 Jan 2024 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,900 |
8 Jan 2024 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 1,100 |
5 Jan 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 7 |
4 Jan 2024 | USD | 1.59 | 1.6 | 1.555 | 1.6 | 1.6 | +0.01 (+0.63%) | 4,500 |
3 Jan 2024 | USD | 1.475 | 1.59 | 1.45 | 1.59 | 1.59 | +0.09 (+6%) | 2,800 |
2 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 800 |
29 Dec 2023 | USD | 1.31 | 1.6 | 1.31 | 1.57 | 1.57 | -0.02 (-1.26%) | 24,700 |