Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 1.055 | 1.07 | 0.98 | 1 | 1 | -0.08 (-7.41%) | 24,200 |
13 Nov 2023 | USD | 1.13 | 1.13 | 1.04 | 1.08 | 1.08 | -0.05 (-4.42%) | 52,800 |
10 Nov 2023 | USD | 1.15 | 1.338 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,500 |
9 Nov 2023 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 3,600 |
8 Nov 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 400 |
7 Nov 2023 | USD | 1.24 | 1.34 | 1.14 | 1.34 | 1.34 | -0.06 (-4.29%) | 3,600 |
6 Nov 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 500 |
3 Nov 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,100 |
2 Nov 2023 | USD | 1.1 | 1.45 | 1.1 | 1.45 | 1.45 | +0.22 (+17.89%) | 2,300 |
1 Nov 2023 | USD | 1.117 | 1.23 | 1.08 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,100 |
31 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3 |
30 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
27 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
26 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 300 |
25 Oct 2023 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.025 (+1.85%) | 100 |
24 Oct 2023 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.045 (-3.23%) | 200 |
23 Oct 2023 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 10 |
20 Oct 2023 | USD | 1.41 | 1.45 | 1.395 | 1.395 | 1.395 | -0.043 (-2.99%) | 2,000 |
19 Oct 2023 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.012 (-0.83%) | 400 |
18 Oct 2023 | USD | 1.4 | 1.52 | 1.395 | 1.45 | 1.45 | +0.08 (+5.84%) | 6,500 |
17 Oct 2023 | USD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | +0.12 (+9.60%) | 1,600 |
16 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 79 |
13 Oct 2023 | USD | 1.53 | 1.53 | 1.25 | 1.25 | 1.25 | -0.28 (-18.30%) | 2,200 |
12 Oct 2023 | USD | 1.2 | 1.53 | 1.158 | 1.53 | 1.53 | +0.33 (+27.50%) | 18,400 |
11 Oct 2023 | USD | 1.23 | 1.23 | 1.1 | 1.2 | 1.2 | +0.18 (+17.65%) | 3,300 |
10 Oct 2023 | USD | 1.14 | 1.14 | 1.02 | 1.02 | 1.02 | -0.18 (-15%) | 2,100 |
9 Oct 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.2 | 1.2 | 1.13 | 1.2 | 1.2 | +0.017 (+1.44%) | 15,900 |
5 Oct 2023 | USD | 1.19 | 1.19 | 1.13 | 1.183 | 1.183 | 0.0 (0.0%) | 800 |
4 Oct 2023 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 100 |