Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.92 | 1.15 | 0.92 | 1.15 | 1.15 | +0.15 (+15.00%) | 5,200 |
7 May 2024 | USD | 1.1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,200 |
6 May 2024 | USD | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 6,300 |
3 May 2024 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.066 (-6.02%) | 2,100 |
2 May 2024 | USD | 1.088 | 1.1 | 1.08 | 1.096 | 1.096 | -0.004 (-0.36%) | 4,100 |
1 May 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 400 |
30 Apr 2024 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 7,800 |
29 Apr 2024 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,300 |
26 Apr 2024 | USD | 1.168 | 1.168 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 800 |
25 Apr 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.11 | 1.3 | 1.11 | 1.25 | 1.25 | +0.1 (+8.70%) | 3,100 |
23 Apr 2024 | USD | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 800 |
22 Apr 2024 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.1 (+8.70%) | 24,700 |
19 Apr 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
18 Apr 2024 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 21,000 |
17 Apr 2024 | USD | 1.25 | 1.25 | 1.075 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,100 |
16 Apr 2024 | USD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 2,400 |
15 Apr 2024 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,100 |
12 Apr 2024 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.028 (-2.38%) | 5,500 |
11 Apr 2024 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 1.15 | 1.2 | 1.15 | 1.178 | 1.178 | -0.022 (-1.83%) | 15,000 |
9 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 100 |
5 Apr 2024 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 12,500 |
4 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 11,400 |
3 Apr 2024 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 3,500 |
2 Apr 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.08 (+7.77%) | 1,000 |
1 Apr 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.2 (-16.26%) | 200 |
28 Mar 2024 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 900 |
27 Mar 2024 | USD | 1.03 | 1.24 | 1.03 | 1.22 | 1.22 | -0.036 (-2.87%) | 1,600 |