USX:POTRF - SOPerior Fertilizer Corp SOPerior Fertilizer Corp
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
24 Nov 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
23 Nov 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
22 Nov 2021 USD 0.034 0.034 0.034 0.034 0.034 -0.008 (-18.66%) 150,000
19 Nov 2021 USD 0.0418 0.0418 0.0418 0.0418 0.0418 0.0 (0.0%) 0
18 Nov 2021 USD 0.0418 0.0418 0.0418 0.0418 0.0418 0.0 (0.0%) 0
17 Nov 2021 USD 0.05 0.0418 0.05 0.0418 0.0418 -0.008 (-16.40%) 477,250
16 Nov 2021 USD 0.05 0.05 0.05 0.05 0.05 +0.023 (+85.19%) 304,466
15 Nov 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
12 Nov 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
11 Nov 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
10 Nov 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
9 Nov 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
8 Nov 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
5 Nov 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
4 Nov 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
3 Nov 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
2 Nov 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
1 Nov 2021 USD 0.027 0.026 0.026 0.027 0.027 -0.006 (-18.92%) 11,000
29 Oct 2021 USD 0.0333 0.0333 0.0333 0.0333 0.0333 -0.001 (-1.48%) 800
28 Oct 2021 USD 0.0338 0.0338 0.0338 0.0338 0.0338 0.0 (0.0%) 0
27 Oct 2021 USD 0.034 0.0338 0.034 0.0338 0.0338 0.0 (0.0%) 30,585
26 Oct 2021 USD 0.0339 0.027 0.027 0.0338 0.0338 +0.008 (+30.50%) 170,200
25 Oct 2021 USD 0.0259 0.0259 0.0259 0.0259 0.0259 0.0 (0.0%) 0
22 Oct 2021 USD 0.0259 0.0259 0.0259 0.0259 0.0259 -0.001 (-4.07%) 100
21 Oct 2021 USD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
20 Oct 2021 USD 0.027 0.027 0.027 0.027 0.027 -0.004 (-11.48%) 200,000
19 Oct 2021 USD 0.0339 0.027 0.0339 0.0305 0.0305 +0.006 (+22.00%) 339,004
18 Oct 2021 USD 0.025 0.0229 0.024 0.025 0.025 +0.006 (+33.69%) 481,706
15 Oct 2021 USD 0.0187 0.0187 0.0187 0.0187 0.0187 0.0 (0.0%) 0