Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
9 Nov 2018 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.003 (-7.93%) | 18,400 |
8 Nov 2018 | USD | 0.0394 | 0.0394 | 0.0355 | 0.0391 | 0.0391 | +0.007 (+22.19%) | 10,890 |
7 Nov 2018 | USD | 0.0318 | 0.032 | 0.0318 | 0.032 | 0.032 | +0.001 (+1.91%) | 11,255 |
6 Nov 2018 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.001 (-2.79%) | 643 |
2 Nov 2018 | USD | 0.025 | 0.0323 | 0.0242 | 0.0323 | 0.0323 | +0.003 (+11.38%) | 138,752 |
1 Nov 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+4.32%) | 6,000 |
31 Oct 2018 | USD | 0.0291 | 0.0291 | 0.0278 | 0.0278 | 0.0278 | +0.003 (+11.20%) | 12,640 |
30 Oct 2018 | USD | 0.0286 | 0.0286 | 0.025 | 0.025 | 0.025 | -0.004 (-14.09%) | 2,525 |
29 Oct 2018 | USD | 0.0318 | 0.0318 | 0.0255 | 0.0291 | 0.0291 | -0.002 (-4.90%) | 77,524 |
26 Oct 2018 | USD | 0.031 | 0.031 | 0.0255 | 0.0306 | 0.0306 | -0 (-1.29%) | 114,148 |
25 Oct 2018 | USD | 0.0315 | 0.0316 | 0.031 | 0.031 | 0.031 | -0 (-0.64%) | 23,822 |
24 Oct 2018 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.001 (-2.19%) | 5,000 |
23 Oct 2018 | USD | 0.0321 | 0.033 | 0.031 | 0.0319 | 0.0319 | -0 (-0.62%) | 48,350 |
22 Oct 2018 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.035 | 0.0354 | 0.0311 | 0.0321 | 0.0321 | -0.003 (-8.29%) | 253,750 |
18 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 50,000 |
17 Oct 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0405 | 0.0405 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 77,760 |
15 Oct 2018 | USD | 0.041 | 0.0413 | 0.038 | 0.039 | 0.039 | -0.004 (-10.34%) | 119,577 |
12 Oct 2018 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.004 (-7.84%) | 1,000 |
10 Oct 2018 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0478 | 0.0478 | 0.0472 | 0.0472 | 0.0472 | +0.006 (+14.29%) | 11,055 |
8 Oct 2018 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0412 | 0.0413 | 0.0412 | 0.0413 | 0.0413 | -0 (-0.48%) | 9,750 |
4 Oct 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.007 (-14.08%) | 3,000 |
3 Oct 2018 | USD | 0.0481 | 0.0483 | 0.0481 | 0.0483 | 0.0483 | +0 (+0.63%) | 10,000 |
2 Oct 2018 | USD | 0.0411 | 0.0483 | 0.0411 | 0.048 | 0.048 | -0 (-0.21%) | 89,320 |